| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.284,03 | 41,28 | 14.338,00 | 591.908,82 | | 00:30 | 1.284,15 | 41,29 | 14.338,00 | 591.964,13 | | 01:00 | 1.284,80 | 41,31 | 14.338,00 | 592.263,77 | | 01:30 | 1.284,65 | 41,30 | 14.338,00 | 592.194,62 | | 02:00 | 1.284,82 | 41,31 | 14.338,00 | 592.272,99 | | 02:30 | 1.284,08 | 41,28 | 14.338,00 | 591.931,87 | | 03:00 | 1.284,07 | 41,28 | 14.338,00 | 591.927,26 | | 03:30 | 1.284,16 | 41,29 | 14.338,00 | 591.968,74 | | 04:00 | 1.283,73 | 41,27 | 14.338,00 | 591.770,52 | | 04:30 | 1.283,85 | 41,28 | 14.338,00 | 591.825,84 | | 05:00 | 1.283,85 | 41,28 | 14.338,00 | 591.825,84 | | 05:30 | 1.284,38 | 41,29 | 14.338,00 | 592.070,16 | | 06:00 | 1.284,64 | 41,30 | 14.338,00 | 592.190,01 | | 06:30 | 1.284,16 | 41,29 | 14.338,00 | 591.968,74 | | 07:00 | 1.284,01 | 41,28 | 14.338,00 | 591.899,60 | | 07:30 | 1.284,10 | 41,28 | 14.338,00 | 591.941,09 | | 08:00 | 1.284,45 | 41,30 | 14.338,00 | 592.102,43 | | 08:30 | 1.284,84 | 41,31 | 14.338,00 | 592.282,21 | | 09:00 | 1.285,40 | 41,33 | 14.338,00 | 592.540,36 | | 09:30 | 1.284,20 | 41,29 | 14.338,00 | 591.987,18 | | 10:00 | 1.284,06 | 41,28 | 14.338,00 | 591.922,65 | | 10:30 | 1.284,56 | 41,30 | 14.338,00 | 592.153,14 | | 11:00 | 1.284,94 | 41,31 | 14.338,00 | 592.328,31 | | 11:30 | 1.286,22 | 41,35 | 14.347,00 | 593.290,53 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.286,56 | 41,36 | 14.347,00 | 593.447,36 | | 12:30 | 1.286,24 | 41,35 | 14.347,00 | 593.299,76 | | 13:00 | 1.286,35 | 41,36 | 14.347,00 | 593.350,50 | | 13:30 | 1.284,75 | 41,31 | 14.347,00 | 592.612,47 | | 14:00 | 1.284,10 | 41,28 | 14.347,00 | 592.312,65 | | 14:30 | 1.285,00 | 41,31 | 14.347,00 | 592.727,79 | | 15:00 | 1.285,21 | 41,32 | 14.347,00 | 592.824,65 | | 15:30 | 1.284,52 | 41,30 | 14.347,00 | 592.506,38 | | 16:00 | 1.285,08 | 41,32 | 14.347,00 | 592.764,69 | | 16:30 | 1.285,31 | 41,32 | 14.347,00 | 592.870,78 | | 17:00 | 1.285,38 | 41,33 | 14.347,00 | 592.903,07 | | 17:30 | 1.285,61 | 41,33 | 14.347,00 | 593.009,16 | | 18:00 | 1.286,02 | 41,35 | 14.347,00 | 593.198,28 | | 18:30 | 1.285,36 | 41,33 | 14.347,00 | 592.893,84 | | 19:00 | 1.285,58 | 41,33 | 14.347,00 | 592.995,32 | | 19:30 | 1.286,01 | 41,35 | 14.347,00 | 593.193,67 | | 20:00 | 1.288,58 | 41,43 | 14.347,00 | 594.379,12 | | 20:30 | 1.286,59 | 41,36 | 14.347,00 | 593.461,20 | | 21:00 | 1.286,46 | 41,36 | 14.347,00 | 593.401,24 | | 21:30 | 1.286,12 | 41,35 | 14.347,00 | 593.244,41 | | 22:00 | 1.286,72 | 41,37 | 14.347,00 | 593.521,17 | | 22:30 | 1.287,06 | 41,38 | 14.347,00 | 593.678,00 | | 23:00 | 1.288,67 | 41,43 | 14.347,00 | 594.420,64 | | 23:30 | 1.287,16 | 41,38 | 14.347,00 | 593.724,12 | |