Harga Emas Kamis, 23 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	611.600.000	611.600	634.748.000	634.748
500	305.800.000	611.600	320.392.000	640.784
250	153.000.000	612.000	160.062.000	640.248
100	61.300.000	613.000	64.149.000 (-62.000)	641.490 (-620)
50	30.685.000	613.700	32.075.000 (-82.000)	641.500 (-1.640)
25	15.380.000	615.200	16.099.000	643.960
10	6.195.000	619.500	6.479.000 (-10.000)	647.900 (-1.000)
5	3.130.000	626.000	3.276.000 (-10.000)	655.200 (-2.000)
3	1.887.999	629.333
2	1.273.000	636.500	1.319.000 (-10.000)	659.500 (-5.000)
1	662.000	662.000	694.000	694.000
0.5	355.500	711.000	370.000 (-1.000)	740.000 (-2.000)
Update harga LM Antam : 23 Mei 2019, pukul 08:28 Harga pembelian kembali : Rp. 587.000/gram			Update harga LM Pegadaian : 23 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.274,67	40,98	14.488,00	593.741,31
00:30	1.274,32	40,97	14.488,00	593.578,28
01:00	1.274,41	40,97	14.488,00	593.620,20
01:30	1.274,29	40,97	14.488,00	593.564,30
02:00	1.273,91	40,96	14.488,00	593.387,30
02:30	1.273,66	40,95	14.488,00	593.270,85
03:00	1.273,71	40,95	14.488,00	593.294,14
03:30	1.273,60	40,95	14.488,00	593.242,90
04:00	1.273,61	40,95	14.488,00	593.247,56
04:30	1.273,61	40,95	14.488,00	593.247,56
05:00	1.273,61	40,95	14.488,00	593.247,56
05:30	1.273,69	40,95	14.488,00	593.284,82
06:00	1.273,86	40,96	14.488,00	593.364,01
06:30	1.274,23	40,97	14.488,00	593.536,36
07:00	1.274,33	40,97	14.488,00	593.582,94
07:30	1.273,79	40,95	14.488,00	593.331,40
08:00	1.274,06	40,96	14.488,00	593.457,17
08:30	1.274,03	40,96	14.488,00	593.443,20
09:00	1.274,19	40,97	14.488,00	593.517,72
09:30	1.273,99	40,96	14.488,00	593.424,56
10:00	1.273,70	40,95	14.488,00	593.289,48
10:30	1.273,13	40,93	14.488,00	593.023,98
11:00	1.272,89	40,92	14.488,00	592.912,18
11:30	1.273,08	40,93	14.513,00	594.023,95

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.273,28	40,94	14.513,00	594.117,27
12:30	1.273,60	40,95	14.513,00	594.266,58
13:00	1.274,42	40,97	14.513,00	594.649,20
13:30	1.274,32	40,97	14.513,00	594.602,54
14:00	1.274,49	40,98	14.513,00	594.681,86
14:30	1.274,37	40,97	14.513,00	594.625,87
15:00	1.274,61	40,98	14.513,00	594.737,85
15:30	1.275,32	41,00	14.513,00	595.069,14
16:00	1.275,91	41,02	14.513,00	595.344,44
16:30	1.276,02	41,02	14.513,00	595.395,76
17:00	1.276,15	41,03	14.513,00	595.456,42
17:30	1.276,84	41,05	14.513,00	595.778,38
18:00	1.277,58	41,08	14.513,00	596.123,66
18:30	1.277,49	41,07	14.513,00	596.081,67
19:00	1.277,26	41,06	14.513,00	595.974,35
19:30	1.283,04	41,25	14.513,00	598.671,32
20:00	1.282,56	41,24	14.513,00	598.447,35
20:30	1.279,86	41,15	14.513,00	597.187,52
21:00	1.283,40	41,26	14.513,00	598.839,30
21:30	1.283,99	41,28	14.513,00	599.114,59
22:00	1.285,90	41,34	14.513,00	600.005,81
22:30	1.285,71	41,34	14.513,00	599.917,15
23:00	1.286,20	41,35	14.513,00	600.145,79
23:30	1.285,67	41,34	14.513,00	599.898,49