| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.276,15 | 41,03 | 14.478,00 | 594.020,40 | | 00:30 | 1.277,48 | 41,07 | 14.478,00 | 594.639,49 | | 01:00 | 1.277,31 | 41,07 | 14.478,00 | 594.560,35 | | 01:30 | 1.277,36 | 41,07 | 14.478,00 | 594.583,63 | | 02:00 | 1.277,75 | 41,08 | 14.478,00 | 594.765,17 | | 02:30 | 1.278,17 | 41,09 | 14.478,00 | 594.960,67 | | 03:00 | 1.278,22 | 41,10 | 14.478,00 | 594.983,94 | | 03:30 | 1.277,84 | 41,08 | 14.478,00 | 594.807,06 | | 04:00 | 1.277,84 | 41,08 | 14.478,00 | 594.807,06 | | 04:30 | 1.277,88 | 41,08 | 14.478,00 | 594.825,68 | | 05:00 | 1.277,88 | 41,08 | 14.478,00 | 594.825,68 | | 05:30 | 1.277,82 | 41,08 | 14.478,00 | 594.797,75 | | 06:00 | 1.277,71 | 41,08 | 14.478,00 | 594.746,55 | | 06:30 | 1.277,53 | 41,07 | 14.478,00 | 594.662,76 | | 07:00 | 1.277,48 | 41,07 | 14.478,00 | 594.639,49 | | 07:30 | 1.276,63 | 41,04 | 14.478,00 | 594.243,83 | | 08:00 | 1.276,37 | 41,04 | 14.478,00 | 594.122,80 | | 08:30 | 1.276,05 | 41,03 | 14.478,00 | 593.973,85 | | 09:00 | 1.276,69 | 41,05 | 14.478,00 | 594.271,76 | | 09:30 | 1.276,55 | 41,04 | 14.478,00 | 594.206,59 | | 10:00 | 1.276,22 | 41,03 | 14.478,00 | 594.052,98 | | 10:30 | 1.275,73 | 41,02 | 14.478,00 | 593.824,90 | | 11:00 | 1.275,52 | 41,01 | 14.478,00 | 593.727,15 | | 11:30 | 1.275,66 | 41,01 | 14.462,00 | 593.136,10 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.275,80 | 41,02 | 14.462,00 | 593.201,20 | | 12:30 | 1.275,69 | 41,01 | 14.462,00 | 593.150,05 | | 13:00 | 1.275,71 | 41,02 | 14.462,00 | 593.159,35 | | 13:30 | 1.275,18 | 41,00 | 14.462,00 | 592.912,92 | | 14:00 | 1.274,92 | 40,99 | 14.462,00 | 592.792,03 | | 14:30 | 1.276,33 | 41,03 | 14.462,00 | 593.447,63 | | 15:00 | 1.276,10 | 41,03 | 14.462,00 | 593.340,68 | | 15:30 | 1.275,46 | 41,01 | 14.462,00 | 593.043,11 | | 16:00 | 1.275,32 | 41,00 | 14.462,00 | 592.978,01 | | 16:30 | 1.275,95 | 41,02 | 14.462,00 | 593.270,94 | | 17:00 | 1.275,99 | 41,02 | 14.462,00 | 593.289,54 | | 17:30 | 1.276,14 | 41,03 | 14.462,00 | 593.359,28 | | 18:00 | 1.275,15 | 41,00 | 14.462,00 | 592.898,97 | | 18:30 | 1.272,61 | 40,92 | 14.462,00 | 591.717,96 | | 19:00 | 1.272,16 | 40,90 | 14.462,00 | 591.508,73 | | 19:30 | 1.271,91 | 40,89 | 14.462,00 | 591.392,49 | | 20:00 | 1.271,84 | 40,89 | 14.462,00 | 591.359,94 | | 20:30 | 1.271,83 | 40,89 | 14.462,00 | 591.355,29 | | 21:00 | 1.270,34 | 40,84 | 14.462,00 | 590.662,49 | | 21:30 | 1.272,24 | 40,90 | 14.462,00 | 591.545,92 | | 22:00 | 1.274,10 | 40,96 | 14.462,00 | 592.410,76 | | 22:30 | 1.274,32 | 40,97 | 14.462,00 | 592.513,05 | | 23:00 | 1.273,99 | 40,96 | 14.462,00 | 592.359,61 | | 23:30 | 1.273,63 | 40,95 | 14.462,00 | 592.192,22 | |