Harga Emas Rabu, 01 Mei 2019

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	613.600.000 (+2.500.000)	613.600 (+2.500)	633.162.000 (-1.566.000)	633.162 (-1.566)
500	306.800.000 (+1.250.000)	613.600 (+2.500)	321.597.000	643.194
250	153.500.000 (+625.000)	614.000 (+2.500)	159.558.000	638.232
100	61.500.000 (+250.000)	615.000 (+2.500)	63.933.000 (-103.000)	639.330 (-1.030)
50	30.785.000 (+125.000)	615.700 (+2.500)	32.033.000 (-83.000)	640.660 (-1.660)
25	15.430.000 (+62.500)	617.200 (+2.500)	16.089.000	643.560
10	6.215.000 (+25.000)	621.500 (+2.500)	(-6.489.000)	(-648.900)
5	3.140.000 (+12.500)	628.000 (+2.500)	(-3.286.000)	(-657.200)
3	1.893.999 (+7.500)	631.333 (+2.500)
2	1.277.000 (+5.000)	638.500 (+2.500)	1.319.000	659.500
1	664.000 (+2.500)	664.000 (+2.500)	(-696.000)	(-696.000)
0.5	356.500 (+1.250)	713.000 (+2.500)	370.000 (-1.000)	740.000 (-2.000)
Update harga LM Antam : 01 Mei 2019, pukul 08:27 Harga pembelian kembali : Rp. 586.000/gram (+2.000)			Update harga LM Pegadaian : 01 Mei 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.283,62	41,27	14.215,00	586.643,69
00:30	1.283,91	41,28	14.215,00	586.776,22
01:00	1.284,21	41,29	14.215,00	586.913,33
01:30	1.283,30	41,26	14.215,00	586.497,44
02:00	1.284,01	41,28	14.215,00	586.821,93
02:30	1.284,16	41,29	14.215,00	586.890,48
03:00	1.283,80	41,28	14.215,00	586.725,95
03:30	1.283,86	41,28	14.215,00	586.753,37
04:00	1.283,52	41,27	14.215,00	586.597,99
04:30	1.283,52	41,27	14.215,00	586.597,99
05:00	1.283,52	41,27	14.215,00	586.597,99
05:30	1.283,13	41,25	14.215,00	586.419,75
06:00	1.282,47	41,23	14.215,00	586.118,11
06:30	1.283,06	41,25	14.215,00	586.387,75
07:00	1.283,06	41,25	14.215,00	586.387,75
07:30	1.283,01	41,25	14.215,00	586.364,90
08:00	1.282,58	41,24	14.215,00	586.168,38
08:30	1.281,93	41,22	14.215,00	585.871,32
09:00	1.281,64	41,21	14.215,00	585.738,78
09:30	1.280,57	41,17	14.215,00	585.249,77
10:00	1.279,73	41,14	14.215,00	584.865,87
10:30	1.280,12	41,16	14.215,00	585.044,11
11:00	1.280,91	41,18	14.215,00	585.405,16
11:30	1.280,30	41,16	14.215,00	585.126,37

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.280,16	41,16	14.215,00	585.062,39
12:30	1.279,71	41,14	14.215,00	584.856,73
13:00	1.279,70	41,14	14.215,00	584.852,16
13:30	1.278,66	41,11	14.215,00	584.376,85
14:00	1.278,95	41,12	14.215,00	584.509,39
14:30	1.280,25	41,16	14.215,00	585.103,52
15:00	1.280,99	41,18	14.215,00	585.441,72
15:30	1.280,99	41,18	14.215,00	585.441,72
16:00	1.281,02	41,19	14.215,00	585.455,43
16:30	1.281,92	41,21	14.215,00	585.866,75
17:00	1.282,67	41,24	14.215,00	586.209,52
17:30	1.282,51	41,23	14.215,00	586.136,39
18:00	1.282,64	41,24	14.215,00	586.195,80
18:30	1.281,80	41,21	14.215,00	585.811,91
19:00	1.282,57	41,24	14.215,00	586.163,81
19:30	1.282,03	41,22	14.215,00	585.917,02
20:00	1.280,81	41,18	14.215,00	585.359,45
20:30	1.281,80	41,21	14.215,00	585.811,91
21:00	1.280,93	41,18	14.215,00	585.414,30
21:30	1.284,14	41,29	14.215,00	586.881,34
22:00	1.282,15	41,22	14.215,00	585.971,86
22:30	1.281,72	41,21	14.215,00	585.775,34
23:00	1.281,80	41,21	14.215,00	585.811,91
23:30	1.280,95	41,18	14.215,00	585.423,44