History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.932,24 | 62,12 | 15.121,00 | 939.361,26 | 00:30 | 1.932,80 | 62,14 | 15.121,00 | 939.633,50 | 01:00 | 1.934,38 | 62,19 | 15.121,00 | 940.401,62 | 01:30 | 1.934,41 | 62,19 | 15.121,00 | 940.416,21 | 02:00 | 1.934,68 | 62,20 | 15.121,00 | 940.547,47 | 02:30 | 1.936,69 | 62,27 | 15.121,00 | 941.524,63 | 03:00 | 1.937,90 | 62,30 | 15.121,00 | 942.112,87 | 03:30 | 1.937,33 | 62,29 | 15.121,00 | 941.835,77 | 04:00 | 1.937,31 | 62,29 | 15.121,00 | 941.826,04 | 04:30 | 1.937,13 | 62,28 | 15.121,00 | 941.738,54 | 05:00 | 1.937,34 | 62,29 | 15.121,00 | 941.840,63 | 05:30 | 1.937,37 | 62,29 | 15.121,00 | 941.855,21 | 06:00 | 1.937,37 | 62,29 | 15.121,00 | 941.855,21 | 06:30 | 1.936,68 | 62,27 | 15.121,00 | 941.519,77 | 07:00 | 1.936,87 | 62,27 | 15.121,00 | 941.612,14 | 07:30 | 1.936,39 | 62,26 | 15.121,00 | 941.378,79 | 08:00 | 1.935,84 | 62,24 | 15.121,00 | 941.111,40 | 08:30 | 1.937,56 | 62,29 | 14.930,00 | 930.049,43 | 09:00 | 1.937,90 | 62,30 | 14.930,00 | 930.212,63 | 09:30 | 1.939,06 | 62,34 | 14.930,00 | 930.769,44 | 10:00 | 1.935,73 | 62,24 | 14.930,00 | 929.171,01 | 10:30 | 1.932,96 | 62,15 | 14.930,00 | 927.841,38 | 11:00 | 1.930,23 | 62,06 | 14.930,00 | 926.530,95 | 11:30 | 1.932,13 | 62,12 | 14.930,00 | 927.442,97 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.930,20 | 62,06 | 14.930,00 | 926.516,55 | 12:30 | 1.927,79 | 61,98 | 14.930,00 | 925.359,72 | 13:00 | 1.926,75 | 61,95 | 14.930,00 | 924.860,51 | 13:30 | 1.929,16 | 62,02 | 14.930,00 | 926.017,34 | 14:00 | 1.931,81 | 62,11 | 14.930,00 | 927.289,37 | 14:30 | 1.931,18 | 62,09 | 14.930,00 | 926.986,96 | 15:00 | 1.928,64 | 62,01 | 14.930,00 | 925.767,73 | 15:30 | 1.931,47 | 62,10 | 14.930,00 | 927.126,16 | 16:00 | 1.929,75 | 62,04 | 14.930,00 | 926.300,55 | 16:30 | 1.930,15 | 62,06 | 14.930,00 | 926.492,55 | 17:00 | 1.928,31 | 62,00 | 14.930,00 | 925.609,33 | 17:30 | 1.924,85 | 61,89 | 14.930,00 | 923.948,49 | 18:00 | 1.926,28 | 61,93 | 14.930,00 | 924.634,91 | 18:30 | 1.925,10 | 61,89 | 14.930,00 | 924.068,50 | 19:00 | 1.925,50 | 61,91 | 14.930,00 | 924.260,50 | 19:30 | 1.924,19 | 61,86 | 14.930,00 | 923.631,69 | 20:00 | 1.926,79 | 61,95 | 14.930,00 | 924.879,71 | 20:30 | 1.926,12 | 61,93 | 14.930,00 | 924.558,11 | 21:00 | 1.922,88 | 61,82 | 14.930,00 | 923.002,87 | 21:30 | 1.927,71 | 61,98 | 14.930,00 | 925.321,32 | 22:00 | 1.930,85 | 62,08 | 14.930,00 | 926.828,56 | 22:30 | 1.932,19 | 62,12 | 14.930,00 | 927.471,77 | 23:00 | 1.932,65 | 62,14 | 14.930,00 | 927.692,58 | 23:30 | 1.934,28 | 62,19 | 14.930,00 | 928.474,99 | |