History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 00:30 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 01:00 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 01:30 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 02:00 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 02:30 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 03:00 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 03:30 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 04:00 | 1.866,13 | 60,00 | 15.610,00 | 936.560,55 | 04:30 | 1.869,24 | 60,10 | 15.610,00 | 938.121,38 | 05:00 | 1.869,24 | 60,10 | 15.610,00 | 938.121,38 | 05:30 | 1.869,24 | 60,10 | 15.610,00 | 938.121,38 | 06:00 | 1.869,24 | 60,10 | 15.610,00 | 938.121,38 | 06:30 | 1.868,52 | 60,07 | 15.610,00 | 937.760,03 | 07:00 | 1.869,75 | 60,11 | 15.610,00 | 938.377,33 | 07:30 | 1.868,83 | 60,08 | 15.610,00 | 937.915,61 | 08:00 | 1.868,82 | 60,08 | 15.610,00 | 937.910,59 | 08:30 | 1.870,09 | 60,12 | 15.635,00 | 940.051,09 | 09:00 | 1.874,48 | 60,27 | 15.635,00 | 942.257,84 | 09:30 | 1.877,35 | 60,36 | 15.635,00 | 943.700,52 | 10:00 | 1.879,07 | 60,41 | 15.635,00 | 944.565,13 | 10:30 | 1.877,63 | 60,37 | 15.635,00 | 943.841,27 | 11:00 | 1.877,37 | 60,36 | 15.635,00 | 943.710,58 | 11:30 | 1.877,57 | 60,37 | 15.635,00 | 943.811,11 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.877,10 | 60,35 | 15.635,00 | 943.574,85 | 12:30 | 1.876,97 | 60,35 | 15.635,00 | 943.509,50 | 13:00 | 1.878,01 | 60,38 | 15.635,00 | 944.032,29 | 13:30 | 1.879,01 | 60,41 | 15.635,00 | 944.534,97 | 14:00 | 1.877,96 | 60,38 | 15.635,00 | 944.007,15 | 14:30 | 1.880,07 | 60,45 | 15.635,00 | 945.067,80 | 15:00 | 1.874,97 | 60,28 | 15.635,00 | 942.504,15 | 15:30 | 1.875,15 | 60,29 | 15.635,00 | 942.594,63 | 16:00 | 1.874,75 | 60,27 | 15.635,00 | 942.393,56 | 16:30 | 1.872,79 | 60,21 | 15.635,00 | 941.408,31 | 17:00 | 1.873,50 | 60,23 | 15.635,00 | 941.765,22 | 17:30 | 1.873,16 | 60,22 | 15.635,00 | 941.594,31 | 18:00 | 1.872,04 | 60,19 | 15.635,00 | 941.031,31 | 18:30 | 1.871,93 | 60,18 | 15.635,00 | 940.976,01 | 19:00 | 1.873,07 | 60,22 | 15.635,00 | 941.549,06 | 19:30 | 1.874,93 | 60,28 | 15.635,00 | 942.484,04 | 20:00 | 1.874,91 | 60,28 | 15.635,00 | 942.473,99 | 20:30 | 1.876,76 | 60,34 | 15.635,00 | 943.403,94 | 21:00 | 1.877,89 | 60,38 | 15.635,00 | 943.971,97 | 21:30 | 1.876,04 | 60,32 | 15.635,00 | 943.042,01 | 22:00 | 1.878,44 | 60,39 | 15.635,00 | 944.248,44 | 22:30 | 1.876,57 | 60,33 | 15.635,00 | 943.308,43 | 23:00 | 1.875,24 | 60,29 | 15.635,00 | 942.639,87 | 23:30 | 1.876,18 | 60,32 | 15.635,00 | 943.112,39 | |