History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 00:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 01:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 01:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 02:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 02:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 03:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 03:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 04:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 04:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 05:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 05:30 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 06:00 | 1.826,12 | 58,71 | 15.592,00 | 915.423,80 | 06:30 | 1.827,42 | 58,75 | 15.592,00 | 916.075,49 | 07:00 | 1.828,60 | 58,79 | 15.592,00 | 916.667,01 | 07:30 | 1.830,90 | 58,86 | 15.592,00 | 917.819,99 | 08:00 | 1.830,30 | 58,85 | 15.592,00 | 917.519,22 | 08:30 | 1.827,49 | 58,76 | 15.572,00 | 914.935,47 | 09:00 | 1.828,66 | 58,79 | 15.572,00 | 915.521,24 | 09:30 | 1.829,90 | 58,83 | 15.572,00 | 916.142,04 | 10:00 | 1.838,10 | 59,10 | 15.572,00 | 920.247,39 | 10:30 | 1.842,58 | 59,24 | 15.572,00 | 922.490,30 | 11:00 | 1.841,47 | 59,20 | 15.572,00 | 921.934,58 | 11:30 | 1.840,75 | 59,18 | 15.572,00 | 921.574,11 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.841,33 | 59,20 | 15.572,00 | 921.864,49 | 12:30 | 1.838,92 | 59,12 | 15.572,00 | 920.657,92 | 13:00 | 1.840,24 | 59,17 | 15.572,00 | 921.318,78 | 13:30 | 1.841,83 | 59,22 | 15.572,00 | 922.114,82 | 14:00 | 1.841,65 | 59,21 | 15.572,00 | 922.024,70 | 14:30 | 1.846,46 | 59,37 | 15.572,00 | 924.432,83 | 15:00 | 1.846,05 | 59,35 | 15.572,00 | 924.227,57 | 15:30 | 1.839,33 | 59,14 | 15.572,00 | 920.863,19 | 16:00 | 1.834,74 | 58,99 | 15.572,00 | 918.565,20 | 16:30 | 1.840,18 | 59,16 | 15.572,00 | 921.288,74 | 17:00 | 1.839,26 | 59,13 | 15.572,00 | 920.828,14 | 17:30 | 1.837,88 | 59,09 | 15.572,00 | 920.137,24 | 18:00 | 1.835,23 | 59,00 | 15.572,00 | 918.810,52 | 18:30 | 1.833,60 | 58,95 | 15.572,00 | 917.994,45 | 19:00 | 1.832,65 | 58,92 | 15.572,00 | 917.518,84 | 19:30 | 1.834,11 | 58,97 | 15.572,00 | 918.249,79 | 20:00 | 1.834,59 | 58,98 | 15.572,00 | 918.490,10 | 20:30 | 1.839,20 | 59,13 | 15.572,00 | 920.798,10 | 21:00 | 1.839,75 | 59,15 | 15.572,00 | 921.073,46 | 21:30 | 1.840,26 | 59,17 | 15.572,00 | 921.328,79 | 22:00 | 1.847,33 | 59,39 | 15.572,00 | 924.868,40 | 22:30 | 1.834,27 | 58,97 | 15.572,00 | 918.329,89 | 23:00 | 1.832,56 | 58,92 | 15.572,00 | 917.473,78 | 23:30 | 1.830,00 | 58,84 | 15.572,00 | 916.192,11 | |