History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.857,79 | 59,73 | 15.590,00 | 931.180,34 | 00:30 | 1.855,72 | 59,66 | 15.590,00 | 930.142,79 | 01:00 | 1.852,15 | 59,55 | 15.590,00 | 928.353,40 | 01:30 | 1.852,67 | 59,56 | 15.590,00 | 928.614,04 | 02:00 | 1.850,99 | 59,51 | 15.590,00 | 927.771,98 | 02:30 | 1.851,18 | 59,52 | 15.590,00 | 927.867,21 | 03:00 | 1.851,86 | 59,54 | 15.590,00 | 928.208,05 | 03:30 | 1.854,20 | 59,61 | 15.590,00 | 929.380,92 | 04:00 | 1.854,60 | 59,63 | 15.590,00 | 929.581,42 | 04:30 | 1.854,96 | 59,64 | 15.590,00 | 929.761,86 | 05:00 | 1.854,60 | 59,63 | 15.590,00 | 929.581,42 | 05:30 | 1.854,68 | 59,63 | 15.590,00 | 929.621,52 | 06:00 | 1.854,68 | 59,63 | 15.590,00 | 929.621,52 | 06:30 | 1.856,47 | 59,69 | 15.590,00 | 930.518,72 | 07:00 | 1.855,50 | 59,66 | 15.590,00 | 930.032,52 | 07:30 | 1.855,56 | 59,66 | 15.590,00 | 930.062,60 | 08:00 | 1.855,88 | 59,67 | 15.590,00 | 930.222,99 | 08:30 | 1.857,59 | 59,72 | 15.615,00 | 932.573,17 | 09:00 | 1.858,66 | 59,76 | 15.615,00 | 933.110,34 | 09:30 | 1.854,11 | 59,61 | 15.615,00 | 930.826,09 | 10:00 | 1.856,56 | 59,69 | 15.615,00 | 932.056,07 | 10:30 | 1.854,87 | 59,64 | 15.615,00 | 931.207,64 | 11:00 | 1.853,88 | 59,60 | 15.615,00 | 930.710,62 | 11:30 | 1.851,57 | 59,53 | 15.615,00 | 929.550,92 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.851,61 | 59,53 | 15.615,00 | 929.571,00 | 12:30 | 1.851,37 | 59,52 | 15.615,00 | 929.450,52 | 13:00 | 1.852,35 | 59,55 | 15.615,00 | 929.942,51 | 13:30 | 1.854,08 | 59,61 | 15.615,00 | 930.811,03 | 14:00 | 1.852,65 | 59,56 | 15.615,00 | 930.093,12 | 14:30 | 1.854,19 | 59,61 | 15.615,00 | 930.866,25 | 15:00 | 1.849,60 | 59,47 | 15.615,00 | 928.561,92 | 15:30 | 1.848,39 | 59,43 | 15.615,00 | 927.954,46 | 16:00 | 1.846,76 | 59,37 | 15.615,00 | 927.136,14 | 16:30 | 1.848,26 | 59,42 | 15.615,00 | 927.889,19 | 17:00 | 1.848,12 | 59,42 | 15.615,00 | 927.818,91 | 17:30 | 1.850,12 | 59,48 | 15.615,00 | 928.822,97 | 18:00 | 1.849,09 | 59,45 | 15.615,00 | 928.305,88 | 18:30 | 1.849,06 | 59,45 | 15.615,00 | 928.290,82 | 19:00 | 1.847,21 | 59,39 | 15.615,00 | 927.362,06 | 19:30 | 1.847,27 | 59,39 | 15.615,00 | 927.392,18 | 20:00 | 1.845,23 | 59,33 | 15.615,00 | 926.368,03 | 20:30 | 1.845,17 | 59,32 | 15.615,00 | 926.337,91 | 21:00 | 1.836,88 | 59,06 | 15.615,00 | 922.176,05 | 21:30 | 1.835,44 | 59,01 | 15.615,00 | 921.453,12 | 22:00 | 1.834,96 | 59,00 | 15.615,00 | 921.212,14 | 22:30 | 1.828,92 | 58,80 | 15.615,00 | 918.179,86 | 23:00 | 1.827,80 | 58,77 | 15.615,00 | 917.617,58 | 23:30 | 1.829,87 | 58,83 | 15.615,00 | 918.656,79 | |