| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.872,97 | 60,22 | 15.574,00 | 937.825,54 | | 00:30 | 1.873,81 | 60,24 | 15.574,00 | 938.246,14 | | 01:00 | 1.874,80 | 60,28 | 15.574,00 | 938.741,85 | | 01:30 | 1.872,74 | 60,21 | 15.574,00 | 937.710,37 | | 02:00 | 1.875,17 | 60,29 | 15.574,00 | 938.927,11 | | 02:30 | 1.876,97 | 60,35 | 15.574,00 | 939.828,40 | | 03:00 | 1.876,87 | 60,34 | 15.574,00 | 939.778,33 | | 03:30 | 1.877,29 | 60,36 | 15.574,00 | 939.988,63 | | 04:00 | 1.878,17 | 60,38 | 15.574,00 | 940.429,26 | | 04:30 | 1.877,18 | 60,35 | 15.574,00 | 939.933,55 | | 05:00 | 1.877,07 | 60,35 | 15.574,00 | 939.878,47 | | 05:30 | 1.877,05 | 60,35 | 15.574,00 | 939.868,46 | | 06:00 | 1.877,05 | 60,35 | 15.574,00 | 939.868,46 | | 06:30 | 1.876,90 | 60,34 | 15.574,00 | 939.793,35 | | 07:00 | 1.877,26 | 60,36 | 15.574,00 | 939.973,61 | | 07:30 | 1.876,13 | 60,32 | 15.574,00 | 939.407,80 | | 08:00 | 1.877,58 | 60,37 | 15.574,00 | 940.133,84 | | 08:30 | 1.874,25 | 60,26 | 15.589,00 | 939.370,33 | | 09:00 | 1.873,28 | 60,23 | 15.589,00 | 938.884,17 | | 09:30 | 1.874,44 | 60,26 | 15.589,00 | 939.465,56 | | 10:00 | 1.875,26 | 60,29 | 15.589,00 | 939.876,54 | | 10:30 | 1.876,12 | 60,32 | 15.589,00 | 940.307,57 | | 11:00 | 1.877,56 | 60,36 | 15.589,00 | 941.029,30 | | 11:30 | 1.877,33 | 60,36 | 15.589,00 | 940.914,02 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.877,28 | 60,36 | 15.589,00 | 940.888,96 | | 12:30 | 1.879,72 | 60,43 | 15.589,00 | 942.111,88 | | 13:00 | 1.882,14 | 60,51 | 15.589,00 | 943.324,78 | | 13:30 | 1.883,75 | 60,56 | 15.589,00 | 944.131,71 | | 14:00 | 1.882,12 | 60,51 | 15.589,00 | 943.314,76 | | 14:30 | 1.883,01 | 60,54 | 15.589,00 | 943.760,82 | | 15:00 | 1.881,63 | 60,50 | 15.589,00 | 943.069,17 | | 15:30 | 1.882,58 | 60,53 | 15.589,00 | 943.545,31 | | 16:00 | 1.884,55 | 60,59 | 15.589,00 | 944.532,67 | | 16:30 | 1.885,36 | 60,62 | 15.589,00 | 944.938,64 | | 17:00 | 1.885,21 | 60,61 | 15.589,00 | 944.863,46 | | 17:30 | 1.884,16 | 60,58 | 15.589,00 | 944.337,20 | | 18:00 | 1.884,44 | 60,59 | 15.589,00 | 944.477,54 | | 18:30 | 1.885,11 | 60,61 | 15.589,00 | 944.813,34 | | 19:00 | 1.883,73 | 60,56 | 15.589,00 | 944.121,69 | | 19:30 | 1.876,92 | 60,34 | 15.589,00 | 940.708,53 | | 20:00 | 1.877,43 | 60,36 | 15.589,00 | 940.964,14 | | 20:30 | 1.878,23 | 60,39 | 15.589,00 | 941.365,10 | | 21:00 | 1.878,31 | 60,39 | 15.589,00 | 941.405,19 | | 21:30 | 1.877,43 | 60,36 | 15.589,00 | 940.964,14 | | 22:00 | 1.873,42 | 60,23 | 15.589,00 | 938.954,34 | | 22:30 | 1.872,46 | 60,20 | 15.589,00 | 938.473,19 | | 23:00 | 1.872,35 | 60,20 | 15.589,00 | 938.418,05 | | 23:30 | 1.869,83 | 60,12 | 15.589,00 | 937.155,04 | |