History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.892,06 | 60,83 | 15.527,00 | 944.525,14 | 00:30 | 1.895,61 | 60,95 | 15.527,00 | 946.297,31 | 01:00 | 1.897,64 | 61,01 | 15.527,00 | 947.310,70 | 01:30 | 1.896,05 | 60,96 | 15.527,00 | 946.516,96 | 02:00 | 1.898,55 | 61,04 | 15.527,00 | 947.764,97 | 02:30 | 1.896,83 | 60,98 | 15.527,00 | 946.906,34 | 03:00 | 1.897,31 | 61,00 | 15.527,00 | 947.145,96 | 03:30 | 1.895,96 | 60,96 | 15.527,00 | 946.472,03 | 04:00 | 1.897,96 | 61,02 | 15.527,00 | 947.470,44 | 04:30 | 1.897,74 | 61,01 | 15.527,00 | 947.360,62 | 05:00 | 1.897,09 | 60,99 | 15.527,00 | 947.036,14 | 05:30 | 1.896,94 | 60,99 | 15.527,00 | 946.961,25 | 06:00 | 1.896,94 | 60,99 | 15.527,00 | 946.961,25 | 06:30 | 1.896,53 | 60,97 | 15.527,00 | 946.756,58 | 07:00 | 1.898,40 | 61,03 | 15.527,00 | 947.690,09 | 07:30 | 1.900,72 | 61,11 | 15.527,00 | 948.848,25 | 08:00 | 1.898,29 | 61,03 | 15.527,00 | 947.635,18 | 08:30 | 1.898,13 | 61,03 | 15.366,00 | 937.730,07 | 09:00 | 1.898,79 | 61,05 | 15.366,00 | 938.056,13 | 09:30 | 1.897,80 | 61,02 | 15.366,00 | 937.567,04 | 10:00 | 1.898,45 | 61,04 | 15.366,00 | 937.888,16 | 10:30 | 1.898,33 | 61,03 | 15.366,00 | 937.828,88 | 11:00 | 1.897,54 | 61,01 | 15.366,00 | 937.438,60 | 11:30 | 1.897,35 | 61,00 | 15.366,00 | 937.344,73 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.896,39 | 60,97 | 15.366,00 | 936.870,46 | 12:30 | 1.894,88 | 60,92 | 15.366,00 | 936.124,48 | 13:00 | 1.894,04 | 60,89 | 15.366,00 | 935.709,50 | 13:30 | 1.895,22 | 60,93 | 15.366,00 | 936.292,45 | 14:00 | 1.896,51 | 60,97 | 15.366,00 | 936.929,75 | 14:30 | 1.895,66 | 60,95 | 15.366,00 | 936.509,82 | 15:00 | 1.899,34 | 61,07 | 15.366,00 | 938.327,85 | 15:30 | 1.903,78 | 61,21 | 15.366,00 | 940.521,33 | 16:00 | 1.908,02 | 61,34 | 15.366,00 | 942.616,01 | 16:30 | 1.905,60 | 61,27 | 15.366,00 | 941.420,47 | 17:00 | 1.905,41 | 61,26 | 15.366,00 | 941.326,60 | 17:30 | 1.905,96 | 61,28 | 15.366,00 | 941.598,32 | 18:00 | 1.905,07 | 61,25 | 15.366,00 | 941.158,63 | 18:30 | 1.903,85 | 61,21 | 15.366,00 | 940.555,92 | 19:00 | 1.901,46 | 61,13 | 15.366,00 | 939.375,19 | 19:30 | 1.897,42 | 61,00 | 15.366,00 | 937.379,31 | 20:00 | 1.895,97 | 60,96 | 15.366,00 | 936.662,97 | 20:30 | 1.897,37 | 61,00 | 15.366,00 | 937.354,61 | 21:00 | 1.898,82 | 61,05 | 15.366,00 | 938.070,95 | 21:30 | 1.901,73 | 61,14 | 15.366,00 | 939.508,58 | 22:00 | 1.910,43 | 61,42 | 15.366,00 | 943.806,62 | 22:30 | 1.911,95 | 61,47 | 15.366,00 | 944.557,55 | 23:00 | 1.913,88 | 61,53 | 15.366,00 | 945.511,02 | 23:30 | 1.912,76 | 61,50 | 15.366,00 | 944.957,71 | |