History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.873,99 | 60,25 | 15.589,00 | 939.240,02 | 00:30 | 1.875,52 | 60,30 | 15.589,00 | 940.006,85 | 01:00 | 1.873,91 | 60,25 | 15.589,00 | 939.199,92 | 01:30 | 1.874,83 | 60,28 | 15.589,00 | 939.661,03 | 02:00 | 1.877,49 | 60,36 | 15.589,00 | 940.994,21 | 02:30 | 1.877,20 | 60,35 | 15.589,00 | 940.848,86 | 03:00 | 1.877,32 | 60,36 | 15.589,00 | 940.909,01 | 03:30 | 1.877,59 | 60,37 | 15.589,00 | 941.044,33 | 04:00 | 1.876,65 | 60,34 | 15.589,00 | 940.573,21 | 04:30 | 1.876,86 | 60,34 | 15.589,00 | 940.678,46 | 05:00 | 1.875,91 | 60,31 | 15.589,00 | 940.202,32 | 05:30 | 1.875,77 | 60,31 | 15.589,00 | 940.132,15 | 06:00 | 1.875,77 | 60,31 | 15.589,00 | 940.132,15 | 06:30 | 1.877,39 | 60,36 | 15.589,00 | 940.944,09 | 07:00 | 1.877,18 | 60,35 | 15.589,00 | 940.838,84 | 07:30 | 1.877,41 | 60,36 | 15.589,00 | 940.954,12 | 08:00 | 1.878,09 | 60,38 | 15.589,00 | 941.294,93 | 08:30 | 1.878,08 | 60,38 | 15.527,00 | 937.546,25 | 09:00 | 1.880,18 | 60,45 | 15.527,00 | 938.594,58 | 09:30 | 1.882,14 | 60,51 | 15.527,00 | 939.573,03 | 10:00 | 1.884,41 | 60,59 | 15.527,00 | 940.706,22 | 10:30 | 1.882,66 | 60,53 | 15.527,00 | 939.832,61 | 11:00 | 1.884,08 | 60,57 | 15.527,00 | 940.541,48 | 11:30 | 1.883,40 | 60,55 | 15.527,00 | 940.202,02 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.883,88 | 60,57 | 15.527,00 | 940.441,64 | 12:30 | 1.884,87 | 60,60 | 15.527,00 | 940.935,85 | 13:00 | 1.883,93 | 60,57 | 15.527,00 | 940.466,60 | 13:30 | 1.883,30 | 60,55 | 15.527,00 | 940.152,10 | 14:00 | 1.883,02 | 60,54 | 15.527,00 | 940.012,33 | 14:30 | 1.881,25 | 60,48 | 15.527,00 | 939.128,73 | 15:00 | 1.882,15 | 60,51 | 15.527,00 | 939.578,02 | 15:30 | 1.882,46 | 60,52 | 15.527,00 | 939.732,77 | 16:00 | 1.881,79 | 60,50 | 15.527,00 | 939.398,30 | 16:30 | 1.882,88 | 60,54 | 15.527,00 | 939.942,44 | 17:00 | 1.884,76 | 60,60 | 15.527,00 | 940.880,94 | 17:30 | 1.882,78 | 60,53 | 15.527,00 | 939.892,52 | 18:00 | 1.884,28 | 60,58 | 15.527,00 | 940.641,32 | 18:30 | 1.885,58 | 60,62 | 15.527,00 | 941.290,29 | 19:00 | 1.885,28 | 60,61 | 15.527,00 | 941.140,53 | 19:30 | 1.888,10 | 60,70 | 15.527,00 | 942.548,29 | 20:00 | 1.887,58 | 60,69 | 15.527,00 | 942.288,70 | 20:30 | 1.889,21 | 60,74 | 15.527,00 | 943.102,40 | 21:00 | 1.899,73 | 61,08 | 15.527,00 | 948.354,04 | 21:30 | 1.891,96 | 60,83 | 15.527,00 | 944.475,22 | 22:00 | 1.880,91 | 60,47 | 15.527,00 | 938.959,00 | 22:30 | 1.888,18 | 60,71 | 15.527,00 | 942.588,22 | 23:00 | 1.888,57 | 60,72 | 15.527,00 | 942.782,91 | 23:30 | 1.891,86 | 60,82 | 15.527,00 | 944.425,29 | |