History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.908,53 | 61,36 | 15.154,00 | 929.859,51 | 00:30 | 1.903,30 | 61,19 | 15.154,00 | 927.311,39 | 01:00 | 1.903,17 | 61,19 | 15.154,00 | 927.248,05 | 01:30 | 1.905,50 | 61,26 | 15.154,00 | 928.383,25 | 02:00 | 1.905,27 | 61,26 | 15.154,00 | 928.271,20 | 02:30 | 1.904,04 | 61,22 | 15.154,00 | 927.671,92 | 03:00 | 1.904,58 | 61,23 | 15.154,00 | 927.935,02 | 03:30 | 1.903,91 | 61,21 | 15.154,00 | 927.608,59 | 04:00 | 1.903,98 | 61,21 | 15.154,00 | 927.642,69 | 04:30 | 1.904,35 | 61,23 | 15.154,00 | 927.822,96 | 05:00 | 1.904,10 | 61,22 | 15.154,00 | 927.701,16 | 05:30 | 1.904,14 | 61,22 | 15.154,00 | 927.720,65 | 06:00 | 1.904,14 | 61,22 | 15.154,00 | 927.720,65 | 06:30 | 1.905,42 | 61,26 | 15.154,00 | 928.344,28 | 07:00 | 1.907,01 | 61,31 | 15.154,00 | 929.118,95 | 07:30 | 1.906,96 | 61,31 | 15.154,00 | 929.094,58 | 08:00 | 1.906,69 | 61,30 | 15.154,00 | 928.963,04 | 08:30 | 1.902,86 | 61,18 | 15.137,00 | 926.056,98 | 09:00 | 1.901,73 | 61,14 | 15.137,00 | 925.507,05 | 09:30 | 1.902,96 | 61,18 | 15.137,00 | 926.105,65 | 10:00 | 1.907,03 | 61,31 | 15.137,00 | 928.086,38 | 10:30 | 1.907,46 | 61,33 | 15.137,00 | 928.295,64 | 11:00 | 1.909,39 | 61,39 | 15.137,00 | 929.234,91 | 11:30 | 1.910,35 | 61,42 | 15.137,00 | 929.702,11 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.909,78 | 61,40 | 15.137,00 | 929.424,71 | 12:30 | 1.909,43 | 61,39 | 15.137,00 | 929.254,38 | 13:00 | 1.909,98 | 61,41 | 15.137,00 | 929.522,04 | 13:30 | 1.909,40 | 61,39 | 15.137,00 | 929.239,78 | 14:00 | 1.909,14 | 61,38 | 15.137,00 | 929.113,24 | 14:30 | 1.908,37 | 61,36 | 15.137,00 | 928.738,51 | 15:00 | 1.912,23 | 61,48 | 15.137,00 | 930.617,04 | 15:30 | 1.916,16 | 61,61 | 15.137,00 | 932.529,64 | 16:00 | 1.913,52 | 61,52 | 15.137,00 | 931.244,84 | 16:30 | 1.910,17 | 61,41 | 15.137,00 | 929.614,51 | 17:00 | 1.910,58 | 61,43 | 15.137,00 | 929.814,04 | 17:30 | 1.908,10 | 61,35 | 15.137,00 | 928.607,11 | 18:00 | 1.908,98 | 61,38 | 15.137,00 | 929.035,38 | 18:30 | 1.909,77 | 61,40 | 15.137,00 | 929.419,84 | 19:00 | 1.908,04 | 61,34 | 15.137,00 | 928.577,91 | 19:30 | 1.909,07 | 61,38 | 15.137,00 | 929.079,18 | 20:00 | 1.909,29 | 61,39 | 15.137,00 | 929.186,24 | 20:30 | 1.910,46 | 61,42 | 15.137,00 | 929.755,64 | 21:00 | 1.910,87 | 61,44 | 15.137,00 | 929.955,18 | 21:30 | 1.917,52 | 61,65 | 15.137,00 | 933.191,50 | 22:00 | 1.915,98 | 61,60 | 15.137,00 | 932.442,04 | 22:30 | 1.921,61 | 61,78 | 15.137,00 | 935.181,97 | 23:00 | 1.918,84 | 61,69 | 15.137,00 | 933.833,90 | 23:30 | 1.919,04 | 61,70 | 15.137,00 | 933.931,24 | |