History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.914,04 | 61,54 | 15.177,00 | 933.959,42 | 00:30 | 1.913,18 | 61,51 | 15.177,00 | 933.539,78 | 01:00 | 1.913,83 | 61,53 | 15.177,00 | 933.856,95 | 01:30 | 1.914,07 | 61,54 | 15.177,00 | 933.974,06 | 02:00 | 1.914,62 | 61,56 | 15.177,00 | 934.242,43 | 02:30 | 1.915,60 | 61,59 | 15.177,00 | 934.720,62 | 03:00 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 03:30 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 04:00 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 04:30 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 05:00 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 05:30 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 06:00 | 1.915,63 | 61,59 | 15.177,00 | 934.735,26 | 06:30 | 1.916,98 | 61,63 | 15.177,00 | 935.394,00 | 07:00 | 1.918,20 | 61,67 | 15.177,00 | 935.989,30 | 07:30 | 1.917,97 | 61,66 | 15.177,00 | 935.877,07 | 08:00 | 1.918,44 | 61,68 | 15.177,00 | 936.106,41 | 08:30 | 1.916,34 | 61,61 | 15.019,00 | 925.347,05 | 09:00 | 1.913,28 | 61,51 | 15.019,00 | 923.869,46 | 09:30 | 1.913,69 | 61,53 | 15.019,00 | 924.067,44 | 10:00 | 1.910,14 | 61,41 | 15.019,00 | 922.353,24 | 10:30 | 1.910,45 | 61,42 | 15.019,00 | 922.502,93 | 11:00 | 1.910,50 | 61,42 | 15.019,00 | 922.527,08 | 11:30 | 1.910,70 | 61,43 | 15.019,00 | 922.623,65 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.911,84 | 61,47 | 15.019,00 | 923.174,13 | 12:30 | 1.912,62 | 61,49 | 15.019,00 | 923.550,77 | 13:00 | 1.910,35 | 61,42 | 15.019,00 | 922.454,65 | 13:30 | 1.910,59 | 61,43 | 15.019,00 | 922.570,54 | 14:00 | 1.907,67 | 61,33 | 15.019,00 | 921.160,55 | 14:30 | 1.907,71 | 61,33 | 15.019,00 | 921.179,86 | 15:00 | 1.909,64 | 61,40 | 15.019,00 | 922.111,81 | 15:30 | 1.910,38 | 61,42 | 15.019,00 | 922.469,13 | 16:00 | 1.909,29 | 61,39 | 15.019,00 | 921.942,80 | 16:30 | 1.908,59 | 61,36 | 15.019,00 | 921.604,79 | 17:00 | 1.907,01 | 61,31 | 15.019,00 | 920.841,85 | 17:30 | 1.904,75 | 61,24 | 15.019,00 | 919.750,56 | 18:00 | 1.906,78 | 61,30 | 15.019,00 | 920.730,79 | 18:30 | 1.906,40 | 61,29 | 15.019,00 | 920.547,30 | 19:00 | 1.910,26 | 61,42 | 15.019,00 | 922.411,19 | 19:30 | 1.912,82 | 61,50 | 15.019,00 | 923.647,34 | 20:00 | 1.909,36 | 61,39 | 15.019,00 | 921.976,60 | 20:30 | 1.910,30 | 61,42 | 15.019,00 | 922.430,50 | 21:00 | 1.912,56 | 61,49 | 15.019,00 | 923.521,79 | 21:30 | 1.915,71 | 61,59 | 15.019,00 | 925.042,84 | 22:00 | 1.914,07 | 61,54 | 15.019,00 | 924.250,93 | 22:30 | 1.910,38 | 61,42 | 15.019,00 | 922.469,13 | 23:00 | 1.909,56 | 61,39 | 15.019,00 | 922.073,18 | 23:30 | 1.912,93 | 61,50 | 15.019,00 | 923.700,46 | |