History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.832,62 | 58,92 | 15.572,00 | 917.503,82 | 00:30 | 1.835,90 | 59,03 | 15.572,00 | 919.145,95 | 01:00 | 1.837,40 | 59,07 | 15.572,00 | 919.896,93 | 01:30 | 1.839,20 | 59,13 | 15.572,00 | 920.798,10 | 02:00 | 1.839,40 | 59,14 | 15.572,00 | 920.898,23 | 02:30 | 1.837,34 | 59,07 | 15.572,00 | 919.866,89 | 03:00 | 1.838,63 | 59,11 | 15.572,00 | 920.512,73 | 03:30 | 1.838,09 | 59,10 | 15.572,00 | 920.242,38 | 04:00 | 1.838,23 | 59,10 | 15.572,00 | 920.312,47 | 04:30 | 1.839,15 | 59,13 | 15.572,00 | 920.773,07 | 05:00 | 1.839,76 | 59,15 | 15.572,00 | 921.078,47 | 05:30 | 1.839,76 | 59,15 | 15.572,00 | 921.078,47 | 06:00 | 1.839,76 | 59,15 | 15.572,00 | 921.078,47 | 06:30 | 1.837,77 | 59,09 | 15.572,00 | 920.082,17 | 07:00 | 1.836,73 | 59,05 | 15.572,00 | 919.561,49 | 07:30 | 1.838,72 | 59,12 | 15.572,00 | 920.557,79 | 08:00 | 1.838,90 | 59,12 | 15.572,00 | 920.647,91 | 08:30 | 1.840,29 | 59,17 | 15.590,00 | 922.408,81 | 09:00 | 1.844,30 | 59,30 | 15.590,00 | 924.418,75 | 09:30 | 1.843,91 | 59,28 | 15.590,00 | 924.223,27 | 10:00 | 1.845,72 | 59,34 | 15.590,00 | 925.130,49 | 10:30 | 1.846,27 | 59,36 | 15.590,00 | 925.406,17 | 11:00 | 1.845,47 | 59,33 | 15.590,00 | 925.005,19 | 11:30 | 1.846,30 | 59,36 | 15.590,00 | 925.421,21 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.845,97 | 59,35 | 15.590,00 | 925.255,80 | 12:30 | 1.845,05 | 59,32 | 15.590,00 | 924.794,67 | 13:00 | 1.846,71 | 59,37 | 15.590,00 | 925.626,71 | 13:30 | 1.848,56 | 59,43 | 15.590,00 | 926.553,99 | 14:00 | 1.847,96 | 59,41 | 15.590,00 | 926.253,25 | 14:30 | 1.851,79 | 59,54 | 15.590,00 | 928.172,96 | 15:00 | 1.856,39 | 59,68 | 15.590,00 | 930.478,62 | 15:30 | 1.862,81 | 59,89 | 15.590,00 | 933.696,52 | 16:00 | 1.861,07 | 59,83 | 15.590,00 | 932.824,38 | 16:30 | 1.861,11 | 59,84 | 15.590,00 | 932.844,42 | 17:00 | 1.861,33 | 59,84 | 15.590,00 | 932.954,70 | 17:30 | 1.859,55 | 59,79 | 15.590,00 | 932.062,51 | 18:00 | 1.857,99 | 59,74 | 15.590,00 | 931.280,59 | 18:30 | 1.861,21 | 59,84 | 15.590,00 | 932.894,55 | 19:00 | 1.860,20 | 59,81 | 15.590,00 | 932.388,31 | 19:30 | 1.855,94 | 59,67 | 15.590,00 | 930.253,07 | 20:00 | 1.853,29 | 59,58 | 15.590,00 | 928.924,81 | 20:30 | 1.856,84 | 59,70 | 15.590,00 | 930.704,17 | 21:00 | 1.860,38 | 59,81 | 15.590,00 | 932.478,53 | 21:30 | 1.859,45 | 59,78 | 15.590,00 | 932.012,38 | 22:00 | 1.857,92 | 59,73 | 15.590,00 | 931.245,50 | 22:30 | 1.853,33 | 59,59 | 15.590,00 | 928.944,85 | 23:00 | 1.857,61 | 59,72 | 15.590,00 | 931.090,12 | 23:30 | 1.857,28 | 59,71 | 15.590,00 | 930.924,71 | |