History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.830,45 | 58,85 | 15.615,00 | 918.947,97 | 00:30 | 1.832,90 | 58,93 | 15.615,00 | 920.177,95 | 01:00 | 1.833,93 | 58,96 | 15.615,00 | 920.695,05 | 01:30 | 1.837,09 | 59,06 | 15.615,00 | 922.281,47 | 02:00 | 1.836,68 | 59,05 | 15.615,00 | 922.075,64 | 02:30 | 1.833,10 | 58,94 | 15.615,00 | 920.278,36 | 03:00 | 1.835,34 | 59,01 | 15.615,00 | 921.402,91 | 03:30 | 1.832,62 | 58,92 | 15.615,00 | 920.037,38 | 04:00 | 1.833,87 | 58,96 | 15.615,00 | 920.664,92 | 04:30 | 1.833,50 | 58,95 | 15.615,00 | 920.479,17 | 05:00 | 1.833,03 | 58,93 | 15.615,00 | 920.243,21 | 05:30 | 1.832,73 | 58,92 | 15.615,00 | 920.092,60 | 06:00 | 1.832,73 | 58,92 | 15.615,00 | 920.092,60 | 06:30 | 1.832,69 | 58,92 | 15.615,00 | 920.072,52 | 07:00 | 1.832,99 | 58,93 | 15.615,00 | 920.223,13 | 07:30 | 1.833,01 | 58,93 | 15.615,00 | 920.233,17 | 08:00 | 1.834,42 | 58,98 | 15.615,00 | 920.941,04 | 08:30 | 1.833,25 | 58,94 | 15.610,00 | 920.058,96 | 09:00 | 1.835,75 | 59,02 | 15.610,00 | 921.313,64 | 09:30 | 1.839,33 | 59,14 | 15.610,00 | 923.110,35 | 10:00 | 1.838,41 | 59,11 | 15.610,00 | 922.648,63 | 10:30 | 1.840,45 | 59,17 | 15.610,00 | 923.672,45 | 11:00 | 1.839,94 | 59,16 | 15.610,00 | 923.416,49 | 11:30 | 1.840,59 | 59,18 | 15.610,00 | 923.742,71 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.838,67 | 59,11 | 15.610,00 | 922.779,11 | 12:30 | 1.837,36 | 59,07 | 15.610,00 | 922.121,66 | 13:00 | 1.836,76 | 59,05 | 15.610,00 | 921.820,54 | 13:30 | 1.839,20 | 59,13 | 15.610,00 | 923.045,11 | 14:00 | 1.839,11 | 59,13 | 15.610,00 | 922.999,94 | 14:30 | 1.838,00 | 59,09 | 15.610,00 | 922.442,86 | 15:00 | 1.838,88 | 59,12 | 15.610,00 | 922.884,51 | 15:30 | 1.838,87 | 59,12 | 15.610,00 | 922.879,49 | 16:00 | 1.837,22 | 59,07 | 15.610,00 | 922.051,40 | 16:30 | 1.835,08 | 59,00 | 15.610,00 | 920.977,39 | 17:00 | 1.834,63 | 58,98 | 15.610,00 | 920.751,55 | 17:30 | 1.834,95 | 59,00 | 15.610,00 | 920.912,14 | 18:00 | 1.837,29 | 59,07 | 15.610,00 | 922.086,53 | 18:30 | 1.838,93 | 59,12 | 15.610,00 | 922.909,60 | 19:00 | 1.836,72 | 59,05 | 15.610,00 | 921.800,46 | 19:30 | 1.837,05 | 59,06 | 15.610,00 | 921.966,08 | 20:00 | 1.836,80 | 59,05 | 15.610,00 | 921.840,61 | 20:30 | 1.835,71 | 59,02 | 15.610,00 | 921.293,57 | 21:00 | 1.850,27 | 59,49 | 15.610,00 | 928.600,84 | 21:30 | 1.846,62 | 59,37 | 15.610,00 | 926.769,00 | 22:00 | 1.843,65 | 59,27 | 15.610,00 | 925.278,44 | 22:30 | 1.859,34 | 59,78 | 15.610,00 | 933.152,83 | 23:00 | 1.862,42 | 59,88 | 15.610,00 | 934.698,60 | 23:30 | 1.861,00 | 59,83 | 15.610,00 | 933.985,94 | |