History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.920,55 | 61,75 | 15.137,00 | 934.666,10 | 00:30 | 1.919,90 | 61,73 | 15.137,00 | 934.349,77 | 01:00 | 1.919,21 | 61,70 | 15.137,00 | 934.013,97 | 01:30 | 1.922,57 | 61,81 | 15.137,00 | 935.649,17 | 02:00 | 1.924,71 | 61,88 | 15.137,00 | 936.690,63 | 02:30 | 1.926,68 | 61,94 | 15.137,00 | 937.649,36 | 03:00 | 1.930,07 | 62,05 | 15.137,00 | 939.299,16 | 03:30 | 1.932,91 | 62,14 | 15.137,00 | 940.681,29 | 04:00 | 1.933,30 | 62,16 | 15.137,00 | 940.871,09 | 04:30 | 1.932,37 | 62,13 | 15.137,00 | 940.418,49 | 05:00 | 1.932,01 | 62,12 | 15.137,00 | 940.243,29 | 05:30 | 1.932,31 | 62,13 | 15.137,00 | 940.389,29 | 06:00 | 1.932,31 | 62,13 | 15.137,00 | 940.389,29 | 06:30 | 1.933,66 | 62,17 | 15.137,00 | 941.046,29 | 07:00 | 1.932,10 | 62,12 | 15.137,00 | 940.287,09 | 07:30 | 1.931,21 | 62,09 | 15.137,00 | 939.853,96 | 08:00 | 1.930,57 | 62,07 | 15.137,00 | 939.542,49 | 08:30 | 1.933,48 | 62,16 | 15.113,00 | 939.466,78 | 09:00 | 1.931,53 | 62,10 | 15.113,00 | 938.519,29 | 09:30 | 1.931,76 | 62,11 | 15.113,00 | 938.631,04 | 10:00 | 1.930,33 | 62,06 | 15.113,00 | 937.936,22 | 10:30 | 1.928,66 | 62,01 | 15.113,00 | 937.124,77 | 11:00 | 1.927,87 | 61,98 | 15.113,00 | 936.740,92 | 11:30 | 1.926,07 | 61,92 | 15.113,00 | 935.866,31 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.924,78 | 61,88 | 15.113,00 | 935.239,50 | 12:30 | 1.923,57 | 61,84 | 15.113,00 | 934.651,57 | 13:00 | 1.927,52 | 61,97 | 15.113,00 | 936.570,85 | 13:30 | 1.928,22 | 61,99 | 15.113,00 | 936.910,98 | 14:00 | 1.927,01 | 61,95 | 15.113,00 | 936.323,05 | 14:30 | 1.929,38 | 62,03 | 15.113,00 | 937.474,62 | 15:00 | 1.932,46 | 62,13 | 15.113,00 | 938.971,17 | 15:30 | 1.933,07 | 62,15 | 15.113,00 | 939.267,57 | 16:00 | 1.928,78 | 62,01 | 15.113,00 | 937.183,08 | 16:30 | 1.932,33 | 62,13 | 15.113,00 | 938.908,00 | 17:00 | 1.930,46 | 62,07 | 15.113,00 | 937.999,38 | 17:30 | 1.929,25 | 62,03 | 15.113,00 | 937.411,45 | 18:00 | 1.929,95 | 62,05 | 15.113,00 | 937.751,58 | 18:30 | 1.929,03 | 62,02 | 15.113,00 | 937.304,55 | 19:00 | 1.927,73 | 61,98 | 15.113,00 | 936.672,89 | 19:30 | 1.927,82 | 61,98 | 15.113,00 | 936.716,62 | 20:00 | 1.928,75 | 62,01 | 15.113,00 | 937.168,50 | 20:30 | 1.928,44 | 62,00 | 15.113,00 | 937.017,88 | 21:00 | 1.924,89 | 61,89 | 15.113,00 | 935.292,95 | 21:30 | 1.925,12 | 61,89 | 15.113,00 | 935.404,71 | 22:00 | 1.924,66 | 61,88 | 15.113,00 | 935.181,20 | 22:30 | 1.928,33 | 62,00 | 15.113,00 | 936.964,43 | 23:00 | 1.926,21 | 61,93 | 15.113,00 | 935.934,33 | 23:30 | 1.925,27 | 61,90 | 15.113,00 | 935.477,59 | |