History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 00:30 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 01:00 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 01:30 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 02:00 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 02:30 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 03:00 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 03:30 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 04:00 | 1.920,39 | 61,74 | 15.366,00 | 948.727,15 | 04:30 | 1.923,19 | 61,83 | 15.366,00 | 950.110,43 | 05:00 | 1.923,19 | 61,83 | 15.366,00 | 950.110,43 | 05:30 | 1.923,19 | 61,83 | 15.366,00 | 950.110,43 | 06:00 | 1.923,19 | 61,83 | 15.366,00 | 950.110,43 | 06:30 | 1.919,49 | 61,71 | 15.366,00 | 948.282,52 | 07:00 | 1.917,53 | 61,65 | 15.366,00 | 947.314,22 | 07:30 | 1.918,24 | 61,67 | 15.366,00 | 947.664,98 | 08:00 | 1.919,54 | 61,71 | 15.366,00 | 948.307,22 | 08:30 | 1.920,44 | 61,74 | 15.177,00 | 937.082,31 | 09:00 | 1.921,80 | 61,79 | 15.177,00 | 937.745,93 | 09:30 | 1.924,27 | 61,87 | 15.177,00 | 938.951,17 | 10:00 | 1.926,60 | 61,94 | 15.177,00 | 940.088,09 | 10:30 | 1.924,97 | 61,89 | 15.177,00 | 939.292,73 | 11:00 | 1.926,20 | 61,93 | 15.177,00 | 939.892,91 | 11:30 | 1.925,26 | 61,90 | 15.177,00 | 939.434,24 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.922,85 | 61,82 | 15.177,00 | 938.258,27 | 12:30 | 1.920,55 | 61,75 | 15.177,00 | 937.135,99 | 13:00 | 1.918,17 | 61,67 | 15.177,00 | 935.974,66 | 13:30 | 1.918,21 | 61,67 | 15.177,00 | 935.994,18 | 14:00 | 1.916,20 | 61,61 | 15.177,00 | 935.013,39 | 14:30 | 1.916,29 | 61,61 | 15.177,00 | 935.057,31 | 15:00 | 1.916,74 | 61,62 | 15.177,00 | 935.276,89 | 15:30 | 1.912,64 | 61,49 | 15.177,00 | 933.276,29 | 16:00 | 1.911,52 | 61,46 | 15.177,00 | 932.729,78 | 16:30 | 1.914,42 | 61,55 | 15.177,00 | 934.144,84 | 17:00 | 1.917,73 | 61,66 | 15.177,00 | 935.759,96 | 17:30 | 1.916,70 | 61,62 | 15.177,00 | 935.257,37 | 18:00 | 1.916,46 | 61,62 | 15.177,00 | 935.140,26 | 18:30 | 1.917,51 | 61,65 | 15.177,00 | 935.652,61 | 19:00 | 1.917,13 | 61,64 | 15.177,00 | 935.467,19 | 19:30 | 1.916,09 | 61,60 | 15.177,00 | 934.959,72 | 20:00 | 1.916,14 | 61,61 | 15.177,00 | 934.984,12 | 20:30 | 1.912,16 | 61,48 | 15.177,00 | 933.042,07 | 21:00 | 1.914,00 | 61,54 | 15.177,00 | 933.939,90 | 21:30 | 1.914,33 | 61,55 | 15.177,00 | 934.100,92 | 22:00 | 1.915,78 | 61,59 | 15.177,00 | 934.808,45 | 22:30 | 1.915,81 | 61,59 | 15.177,00 | 934.823,09 | 23:00 | 1.915,82 | 61,60 | 15.177,00 | 934.827,97 | 23:30 | 1.915,84 | 61,60 | 15.177,00 | 934.837,73 | |