History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 00:30 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 01:00 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 01:30 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 02:00 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 02:30 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 03:00 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 03:30 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 04:00 | 1.926,08 | 61,92 | 15.113,00 | 935.871,17 | 04:30 | 1.929,99 | 62,05 | 15.113,00 | 937.771,01 | 05:00 | 1.929,99 | 62,05 | 15.113,00 | 937.771,01 | 05:30 | 1.929,99 | 62,05 | 15.113,00 | 937.771,01 | 06:00 | 1.929,99 | 62,05 | 15.113,00 | 937.771,01 | 06:30 | 1.926,16 | 61,93 | 15.113,00 | 935.910,04 | 07:00 | 1.927,09 | 61,96 | 15.113,00 | 936.361,92 | 07:30 | 1.928,87 | 62,01 | 15.113,00 | 937.226,81 | 08:00 | 1.932,26 | 62,12 | 15.113,00 | 938.873,99 | 08:30 | 1.931,80 | 62,11 | 15.113,00 | 938.650,48 | 09:00 | 1.932,97 | 62,15 | 15.113,00 | 939.218,98 | 09:30 | 1.934,88 | 62,21 | 15.113,00 | 940.147,03 | 10:00 | 1.932,31 | 62,13 | 15.113,00 | 938.898,29 | 10:30 | 1.932,88 | 62,14 | 15.113,00 | 939.175,25 | 11:00 | 1.931,36 | 62,09 | 15.113,00 | 938.436,69 | 11:30 | 1.930,65 | 62,07 | 15.113,00 | 938.091,70 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.929,49 | 62,03 | 15.113,00 | 937.528,06 | 12:30 | 1.928,64 | 62,01 | 15.113,00 | 937.115,05 | 13:00 | 1.926,85 | 61,95 | 15.113,00 | 936.245,30 | 13:30 | 1.923,89 | 61,85 | 15.113,00 | 934.807,06 | 14:00 | 1.922,17 | 61,80 | 15.113,00 | 933.971,32 | 14:30 | 1.922,23 | 61,80 | 15.113,00 | 934.000,47 | 15:00 | 1.920,34 | 61,74 | 15.113,00 | 933.082,13 | 15:30 | 1.921,02 | 61,76 | 15.113,00 | 933.412,54 | 16:00 | 1.924,43 | 61,87 | 15.113,00 | 935.069,44 | 16:30 | 1.922,77 | 61,82 | 15.113,00 | 934.262,86 | 17:00 | 1.924,93 | 61,89 | 15.113,00 | 935.312,39 | 17:30 | 1.928,41 | 62,00 | 15.113,00 | 937.003,30 | 18:00 | 1.927,61 | 61,97 | 15.113,00 | 936.614,58 | 18:30 | 1.925,89 | 61,92 | 15.113,00 | 935.778,85 | 19:00 | 1.925,20 | 61,90 | 15.113,00 | 935.443,58 | 19:30 | 1.924,39 | 61,87 | 15.113,00 | 935.050,00 | 20:00 | 1.926,48 | 61,94 | 15.113,00 | 936.065,52 | 20:30 | 1.927,23 | 61,96 | 15.113,00 | 936.429,94 | 21:00 | 1.921,70 | 61,78 | 15.113,00 | 933.742,95 | 21:30 | 1.919,04 | 61,70 | 15.113,00 | 932.450,47 | 22:00 | 1.919,97 | 61,73 | 15.113,00 | 932.902,35 | 22:30 | 1.916,45 | 61,62 | 15.113,00 | 931.192,00 | 23:00 | 1.921,76 | 61,79 | 15.113,00 | 933.772,10 | 23:30 | 1.922,75 | 61,82 | 15.113,00 | 934.253,14 | |