History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.877,95 | 60,38 | 15.635,00 | 944.002,13 | 00:30 | 1.869,76 | 60,11 | 15.635,00 | 939.885,20 | 01:00 | 1.870,97 | 60,15 | 15.635,00 | 940.493,44 | 01:30 | 1.871,73 | 60,18 | 15.635,00 | 940.875,48 | 02:00 | 1.871,15 | 60,16 | 15.635,00 | 940.583,92 | 02:30 | 1.872,15 | 60,19 | 15.635,00 | 941.086,60 | 03:00 | 1.874,88 | 60,28 | 15.635,00 | 942.458,91 | 03:30 | 1.871,87 | 60,18 | 15.635,00 | 940.945,85 | 04:00 | 1.871,70 | 60,18 | 15.635,00 | 940.860,40 | 04:30 | 1.871,29 | 60,16 | 15.635,00 | 940.654,30 | 05:00 | 1.871,61 | 60,17 | 15.635,00 | 940.815,16 | 05:30 | 1.871,62 | 60,17 | 15.635,00 | 940.820,18 | 06:00 | 1.871,62 | 60,17 | 15.635,00 | 940.820,18 | 06:30 | 1.870,63 | 60,14 | 15.635,00 | 940.322,53 | 07:00 | 1.870,93 | 60,15 | 15.635,00 | 940.473,34 | 07:30 | 1.867,99 | 60,06 | 15.635,00 | 938.995,47 | 08:00 | 1.870,08 | 60,12 | 15.635,00 | 940.046,06 | 08:30 | 1.872,10 | 60,19 | 15.574,00 | 937.389,91 | 09:00 | 1.874,57 | 60,27 | 15.574,00 | 938.626,68 | 09:30 | 1.873,37 | 60,23 | 15.574,00 | 938.025,82 | 10:00 | 1.872,46 | 60,20 | 15.574,00 | 937.570,17 | 10:30 | 1.873,72 | 60,24 | 15.574,00 | 938.201,07 | 11:00 | 1.871,84 | 60,18 | 15.574,00 | 937.259,73 | 11:30 | 1.871,93 | 60,18 | 15.574,00 | 937.304,79 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.871,15 | 60,16 | 15.574,00 | 936.914,23 | 12:30 | 1.873,01 | 60,22 | 15.574,00 | 937.845,56 | 13:00 | 1.873,89 | 60,25 | 15.574,00 | 938.286,19 | 13:30 | 1.873,44 | 60,23 | 15.574,00 | 938.060,87 | 14:00 | 1.873,12 | 60,22 | 15.574,00 | 937.900,64 | 14:30 | 1.872,18 | 60,19 | 15.574,00 | 937.429,97 | 15:00 | 1.872,19 | 60,19 | 15.574,00 | 937.434,98 | 15:30 | 1.874,48 | 60,27 | 15.574,00 | 938.581,62 | 16:00 | 1.875,57 | 60,30 | 15.574,00 | 939.127,40 | 16:30 | 1.876,30 | 60,32 | 15.574,00 | 939.492,92 | 17:00 | 1.876,48 | 60,33 | 15.574,00 | 939.583,05 | 17:30 | 1.875,04 | 60,28 | 15.574,00 | 938.862,02 | 18:00 | 1.874,55 | 60,27 | 15.574,00 | 938.616,67 | 18:30 | 1.876,13 | 60,32 | 15.574,00 | 939.407,80 | 19:00 | 1.875,84 | 60,31 | 15.574,00 | 939.262,59 | 19:30 | 1.873,12 | 60,22 | 15.574,00 | 937.900,64 | 20:00 | 1.871,60 | 60,17 | 15.574,00 | 937.139,56 | 20:30 | 1.873,56 | 60,24 | 15.574,00 | 938.120,96 | 21:00 | | | | | 21:30 | 1.876,58 | 60,33 | 15.574,00 | 939.633,12 | 22:00 | 1.878,80 | 60,40 | 15.574,00 | 940.744,71 | 22:30 | 1.880,34 | 60,45 | 15.574,00 | 941.515,81 | 23:00 | 1.876,22 | 60,32 | 15.574,00 | 939.452,86 | 23:30 | 1.875,57 | 60,30 | 15.574,00 | 939.127,40 | |