| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.960,27 | 63,02 | 14.570,00 | 918.261,78 | | 00:30 | 1.961,74 | 63,07 | 14.570,00 | 918.950,38 | | 01:00 | 1.960,14 | 63,02 | 14.570,00 | 918.200,88 | | 01:30 | 1.967,80 | 63,27 | 14.570,00 | 921.789,10 | | 02:00 | 1.974,56 | 63,48 | 14.570,00 | 924.955,73 | | 02:30 | 1.965,67 | 63,20 | 14.570,00 | 920.791,34 | | 03:00 | 1.968,24 | 63,28 | 14.570,00 | 921.995,22 | | 03:30 | 1.968,54 | 63,29 | 14.570,00 | 922.135,75 | | 04:00 | 1.970,52 | 63,35 | 14.570,00 | 923.063,25 | | 04:30 | 1.970,52 | 63,35 | 14.570,00 | 923.063,25 | | 05:00 | 1.970,52 | 63,35 | 14.570,00 | 923.063,25 | | 05:30 | 1.970,32 | 63,35 | 14.570,00 | 922.969,56 | | 06:00 | 1.969,25 | 63,31 | 14.570,00 | 922.468,34 | | 06:30 | 1.968,36 | 63,28 | 14.570,00 | 922.051,43 | | 07:00 | 1.966,06 | 63,21 | 14.570,00 | 920.974,03 | | 07:30 | 1.967,48 | 63,26 | 14.570,00 | 921.639,20 | | 08:00 | 1.965,69 | 63,20 | 14.570,00 | 920.800,70 | | 08:30 | 1.965,10 | 63,18 | 14.570,00 | 920.524,33 | | 09:00 | 1.961,91 | 63,08 | 14.570,00 | 919.030,01 | | 09:30 | 1.963,16 | 63,12 | 14.570,00 | 919.615,56 | | 10:00 | 1.965,57 | 63,19 | 14.570,00 | 920.744,49 | | 10:30 | 1.965,25 | 63,18 | 14.570,00 | 920.594,59 | | 11:00 | 1.965,38 | 63,19 | 14.570,00 | 920.655,49 | | 11:30 | 1.961,99 | 63,08 | 14.653,01 | 924.303,71 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.962,16 | 63,08 | 14.653,01 | 924.383,80 | | 12:30 | 1.958,53 | 62,97 | 14.653,01 | 922.673,69 | | 13:00 | 1.959,42 | 63,00 | 14.653,01 | 923.092,97 | | 13:30 | 1.960,63 | 63,04 | 14.653,01 | 923.663,01 | | 14:00 | 1.955,39 | 62,87 | 14.653,01 | 921.194,42 | | 14:30 | 1.951,10 | 62,73 | 14.653,01 | 919.173,38 | | 15:00 | 1.955,77 | 62,88 | 14.653,01 | 921.373,44 | | 15:30 | 1.953,83 | 62,82 | 14.653,01 | 920.459,50 | | 16:00 | 1.952,74 | 62,78 | 14.653,01 | 919.945,99 | | 16:30 | 1.951,75 | 62,75 | 14.653,01 | 919.479,60 | | 17:00 | 1.954,61 | 62,84 | 14.653,01 | 920.826,96 | | 17:30 | 1.954,15 | 62,83 | 14.653,01 | 920.610,25 | | 18:00 | 1.952,77 | 62,78 | 14.653,01 | 919.960,12 | | 18:30 | 1.955,71 | 62,88 | 14.653,01 | 921.345,17 | | 19:00 | 1.953,64 | 62,81 | 14.653,01 | 920.369,99 | | 19:30 | 1.954,25 | 62,83 | 14.653,01 | 920.657,36 | | 20:00 | 1.951,06 | 62,73 | 14.653,01 | 919.154,53 | | 20:30 | 1.953,35 | 62,80 | 14.653,01 | 920.233,36 | | 21:00 | 1.957,52 | 62,94 | 14.653,01 | 922.197,87 | | 21:30 | 1.949,99 | 62,69 | 14.653,01 | 918.650,45 | | 22:00 | 1.945,53 | 62,55 | 14.653,01 | 916.549,32 | | 22:30 | 1.942,69 | 62,46 | 14.653,01 | 915.211,38 | | 23:00 | 1.948,27 | 62,64 | 14.653,01 | 917.840,15 | | 23:30 | 1.947,51 | 62,61 | 14.653,01 | 917.482,11 | |