History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.055.600.000 | 2.042.670.000 |
500 | 1.027.820.000 | 1.021.335.000 |
250 | 514.015.000 | 510.920.000 |
100 | 205.712.000 | 204.470.000 |
50 | 102.895.000 | 102.285.000 |
25 | 51.487.000 | 51.184.000 |
10 | 21.650.000 | 20.524.000 |
5 | 11.185.000 | 10.289.000 |
2 | 4.170.000 | 4.147.000 |
1 | 2.265.000 | 2.105.000 |
0.5 | 1.177.500 | 1.104.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
03:30 | 3681.1 | 118.35 | Rp16.422,709 | Rp1.943.630,7 |
03:00 | 3682.5 | 118.40 | Rp16.406,8 | Rp1.942.483,68 |
02:30 | 3678.0 | 118.25 | Rp16.412,95 | Rp1.940.826,65 |
02:00 | 3679.1 | 118.29 | Rp16.417,362 | Rp1.941.954,02 |
01:30 | 3685.9 | 118.50 | Rp16.408,87 | Rp1.944.534,36 |
01:00 | 3691.4 | 118.68 | Rp16.401,75 | Rp1.946.576,36 |
00:30 | 3693.6 | 118.75 | Rp16.411,8 | Rp1.948.937,83 |
00:00 | 3694.2 | 118.77 | Rp16.411,111 | Rp1.949.166,02 |
23:30 | 3694.6 | 118.78 | Rp16.411,344 | Rp1.949.379,71 |
23:00 | 3692.5 | 118.72 | Rp16.411,133 | Rp1.948.288,85 |
22:30 | 3691.9 | 118.70 | Rp16.409,955 | Rp1.947.795,52 |
22:00 | 3689.8 | 118.63 | Rp16.411 | Rp1.946.847,11 |
21:30 | 3689.8 | 118.63 | Rp16.411 | Rp1.946.847,11 |
21:00 | 3689.8 | 118.63 | Rp16.411 | Rp1.946.847,11 |
20:30 | 3693.6 | 118.75 | Rp16.401,4 | Rp1.947.709,42 |
20:00 | 3690.2 | 118.64 | Rp16.400,25 | Rp1.945.741,87 |
19:30 | 3688.6 | 118.59 | Rp16.399,103 | Rp1.944.783,27 |
19:00 | 3690.0 | 118.64 | Rp16.401,583 | Rp1.945.813,04 |
18:30 | 3689.3 | 118.61 | Rp16.399,7 | Rp1.945.225,82 |
18:00 | 3687.2 | 118.55 | Rp16.401,133 | Rp1.944.283,22 |
17:30 | 3688.5 | 118.59 | Rp16.402,534 | Rp1.945.162,47 |
17:00 | 3690.8 | 118.66 | Rp16.407,125 | Rp1.946.895,14 |
16:30 | 3689.7 | 118.63 | Rp16.406,924 | Rp1.946.277,83 |
16:00 | 3686.6 | 118.53 | Rp16.409,2 | Rp1.944.946,68 |
15:30 | 3682.3 | 118.39 | Rp16.402,316 | Rp1.941.859,16 |
15:00 | 3686.9 | 118.54 | Rp16.400,669 | Rp1.944.059,46 |
14:30 | 3692.9 | 118.73 | Rp16.404,8 | Rp1.947.754,53 |
14:00 | 3695.7 | 118.82 | Rp16.403,034 | Rp1.949.005,68 |
13:30 | 3693.6 | 118.75 | Rp16.409,101 | Rp1.948.612,01 |
13:00 | 3688.0 | 118.57 | Rp16.415,849 | Rp1.946.465,74 |
12:30 | 3691.4 | 118.68 | Rp16.389,879 | Rp1.945.160,88 |
12:00 | 3697.2 | 118.87 | Rp16.408,384 | Rp1.950.405 |
11:30 | 3692.9 | 118.73 | Rp16.418,433 | Rp1.949.375,87 |
11:00 | 3693.5 | 118.75 | Rp16.418,289 | Rp1.949.667,53 |
10:30 | 3697.4 | 118.88 | Rp16.412,789 | Rp1.951.075,04 |
10:00 | 3698.7 | 118.92 | Rp16.406,347 | Rp1.950.972,47 |
09:30 | 3695.2 | 118.80 | Rp16.425,011 | Rp1.951.360,83 |
09:00 | 3693.7 | 118.76 | Rp16.452,3 | Rp1.953.817,41 |
08:30 | 3695.0 | 118.80 | Rp16.448,653 | Rp1.954.042,74 |
08:00 | 3686.5 | 118.52 | Rp16.433,926 | Rp1.947.808,76 |
07:30 | 3691.8 | 118.69 | Rp16.398,339 | Rp1.946.377,15 |
07:00 | 3692.9 | 118.73 | Rp16.394,175 | Rp1.946.473,25 |
06:30 | 3685.2 | 118.48 | Rp16.394,1 | Rp1.942.408,45 |
06:00 | 3684.3 | 118.45 | Rp16.388,634 | Rp1.941.273,46 |
05:30 | 3683.9 | 118.44 | Rp16.378,555 | Rp1.939.874,24 |
05:00 | 3684.3 | 118.45 | Rp16.378,786 | Rp1.940.110,86 |
04:30 | 3682.1 | 118.38 | Rp16.377 | Rp1.938.718,56 |
04:00 | 3681.4 | 118.36 | Rp16.381,8 | Rp1.938.954,98 |