| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.946,69 | 62,59 | 14.543,01 | 910.211,17 | | 00:30 | 1.948,56 | 62,65 | 14.543,01 | 911.085,53 | | 01:00 | 1.954,05 | 62,82 | 14.543,01 | 913.652,48 | | 01:30 | 1.952,17 | 62,76 | 14.543,01 | 912.773,45 | | 02:00 | 1.956,28 | 62,90 | 14.543,01 | 914.695,16 | | 02:30 | 1.957,73 | 62,94 | 14.543,01 | 915.373,13 | | 03:00 | 1.958,46 | 62,97 | 14.543,01 | 915.714,46 | | 03:30 | 1.959,41 | 63,00 | 14.543,01 | 916.158,65 | | 04:00 | 1.961,05 | 63,05 | 14.543,01 | 916.925,46 | | 04:30 | 1.961,05 | 63,05 | 14.543,01 | 916.925,46 | | 05:00 | 1.961,05 | 63,05 | 14.543,01 | 916.925,46 | | 05:30 | 1.959,22 | 62,99 | 14.543,01 | 916.069,81 | | 06:00 | 1.954,03 | 62,82 | 14.543,01 | 913.643,13 | | 06:30 | 1.954,55 | 62,84 | 14.543,01 | 913.886,26 | | 07:00 | 1.955,98 | 62,89 | 14.543,01 | 914.554,89 | | 07:30 | 1.963,26 | 63,12 | 14.543,01 | 917.958,79 | | 08:00 | 1.957,68 | 62,94 | 14.543,01 | 915.349,75 | | 08:30 | 1.957,80 | 62,94 | 14.543,01 | 915.405,86 | | 09:00 | 1.956,77 | 62,91 | 14.543,01 | 914.924,27 | | 09:30 | 1.952,27 | 62,77 | 14.543,01 | 912.820,21 | | 10:00 | 1.952,77 | 62,78 | 14.543,01 | 913.053,99 | | 10:30 | 1.949,28 | 62,67 | 14.543,01 | 911.422,18 | | 11:00 | 1.954,37 | 62,83 | 14.543,01 | 913.802,10 | | 11:30 | 1.953,30 | 62,80 | 14.570,00 | 914.996,78 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.951,64 | 62,75 | 14.570,00 | 914.219,17 | | 12:30 | 1.953,64 | 62,81 | 14.570,00 | 915.156,05 | | 13:00 | 1.953,09 | 62,79 | 14.570,00 | 914.898,41 | | 13:30 | 1.955,71 | 62,88 | 14.570,00 | 916.125,71 | | 14:00 | 1.957,71 | 62,94 | 14.570,00 | 917.062,58 | | 14:30 | 1.959,56 | 63,00 | 14.570,00 | 917.929,19 | | 15:00 | 1.958,46 | 62,97 | 14.570,00 | 917.413,91 | | 15:30 | 1.957,62 | 62,94 | 14.570,00 | 917.020,42 | | 16:00 | 1.959,39 | 63,00 | 14.570,00 | 917.849,55 | | 16:30 | 1.957,96 | 62,95 | 14.570,00 | 917.179,69 | | 17:00 | 1.956,19 | 62,89 | 14.570,00 | 916.350,56 | | 17:30 | 1.955,03 | 62,86 | 14.570,00 | 915.807,17 | | 18:00 | 1.956,17 | 62,89 | 14.570,00 | 916.341,19 | | 18:30 | 1.954,70 | 62,85 | 14.570,00 | 915.652,59 | | 19:00 | 1.957,55 | 62,94 | 14.570,00 | 916.987,63 | | 19:30 | 1.954,58 | 62,84 | 14.570,00 | 915.596,38 | | 20:00 | 1.959,57 | 63,00 | 14.570,00 | 917.933,87 | | 20:30 | 1.959,81 | 63,01 | 14.570,00 | 918.046,30 | | 21:00 | 1.953,83 | 62,82 | 14.570,00 | 915.245,05 | | 21:30 | 1.947,04 | 62,60 | 14.570,00 | 912.064,37 | | 22:00 | 1.955,49 | 62,87 | 14.570,00 | 916.022,65 | | 22:30 | 1.956,17 | 62,89 | 14.570,00 | 916.341,19 | | 23:00 | 1.959,28 | 62,99 | 14.570,00 | 917.798,03 | | 23:30 | 1.957,97 | 62,95 | 14.570,00 | 917.184,37 | |