| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.812,36 | 58,27 | 14.460,00 | 842.565,79 | | 00:30 | 1.811,70 | 58,25 | 14.460,00 | 842.258,96 | | 01:00 | 1.811,00 | 58,23 | 14.460,00 | 841.933,53 | | 01:30 | 1.809,73 | 58,18 | 14.460,00 | 841.343,11 | | 02:00 | 1.808,31 | 58,14 | 14.460,00 | 840.682,95 | | 02:30 | 1.810,25 | 58,20 | 14.460,00 | 841.584,86 | | 03:00 | 1.809,24 | 58,17 | 14.460,00 | 841.115,31 | | 03:30 | 1.809,28 | 58,17 | 14.460,00 | 841.133,90 | | 04:00 | 1.809,07 | 58,16 | 14.460,00 | 841.036,27 | | 04:30 | 1.809,07 | 58,16 | 14.460,00 | 841.036,27 | | 05:00 | 1.809,07 | 58,16 | 14.460,00 | 841.036,27 | | 05:30 | 1.810,03 | 58,19 | 14.460,00 | 841.482,58 | | 06:00 | 1.809,96 | 58,19 | 14.460,00 | 841.450,03 | | 06:30 | 1.810,29 | 58,20 | 14.460,00 | 841.603,45 | | 07:00 | 1.808,91 | 58,16 | 14.460,00 | 840.961,89 | | 07:30 | 1.807,71 | 58,12 | 14.460,00 | 840.404,01 | | 08:00 | 1.807,09 | 58,10 | 14.460,00 | 840.115,77 | | 08:30 | 1.807,06 | 58,10 | 14.460,00 | 840.101,83 | | 09:00 | 1.809,94 | 58,19 | 14.460,00 | 841.440,74 | | 09:30 | 1.809,18 | 58,17 | 14.460,00 | 841.087,41 | | 10:00 | 1.809,09 | 58,16 | 14.460,00 | 841.045,57 | | 10:30 | 1.808,75 | 58,15 | 14.460,00 | 840.887,51 | | 11:00 | 1.809,31 | 58,17 | 14.460,00 | 841.147,85 | | 11:30 | 1.811,71 | 58,25 | 14.446,00 | 841.448,14 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.811,23 | 58,23 | 14.446,00 | 841.225,20 | | 12:30 | 1.811,26 | 58,23 | 14.446,00 | 841.239,14 | | 13:00 | 1.812,41 | 58,27 | 14.446,00 | 841.773,25 | | 13:30 | 1.810,31 | 58,20 | 14.446,00 | 840.797,91 | | 14:00 | 1.812,97 | 58,29 | 14.446,00 | 842.033,35 | | 14:30 | 1.812,94 | 58,29 | 14.446,00 | 842.019,41 | | 15:00 | 1.812,91 | 58,29 | 14.446,00 | 842.005,48 | | 15:30 | 1.814,13 | 58,33 | 14.446,00 | 842.572,11 | | 16:00 | 1.815,60 | 58,37 | 14.446,00 | 843.254,85 | | 16:30 | 1.813,63 | 58,31 | 14.446,00 | 842.339,88 | | 17:00 | 1.813,02 | 58,29 | 14.446,00 | 842.056,57 | | 17:30 | 1.813,28 | 58,30 | 14.446,00 | 842.177,33 | | 18:00 | 1.807,98 | 58,13 | 14.446,00 | 839.715,74 | | 18:30 | 1.809,02 | 58,16 | 14.446,00 | 840.198,77 | | 19:00 | 1.809,62 | 58,18 | 14.446,00 | 840.477,44 | | 19:30 | 1.806,99 | 58,10 | 14.446,00 | 839.255,94 | | 20:00 | 1.810,68 | 58,21 | 14.446,00 | 840.969,76 | | 20:30 | 1.814,06 | 58,32 | 14.446,00 | 842.539,60 | | 21:00 | 1.812,94 | 58,29 | 14.446,00 | 842.019,41 | | 21:30 | 1.813,63 | 58,31 | 14.446,00 | 842.339,88 | | 22:00 | 1.807,89 | 58,13 | 14.446,00 | 839.673,94 | | 22:30 | 1.801,20 | 57,91 | 14.446,00 | 836.566,77 | | 23:00 | 1.802,09 | 57,94 | 14.446,00 | 836.980,13 | | 23:30 | 1.800,49 | 57,89 | 14.446,00 | 836.237,01 | |