| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.892,38 | 60,84 | 14.669,01 | 892.483,54 | | 00:30 | 1.892,65 | 60,85 | 14.669,01 | 892.610,88 | | 01:00 | 1.887,16 | 60,67 | 14.669,01 | 890.021,69 | | 01:30 | 1.884,33 | 60,58 | 14.669,01 | 888.687,00 | | 02:00 | 1.887,70 | 60,69 | 14.669,01 | 890.276,36 | | 02:30 | 1.885,33 | 60,61 | 14.669,01 | 889.158,62 | | 03:00 | 1.886,10 | 60,64 | 14.669,01 | 889.521,77 | | 03:30 | 1.884,77 | 60,60 | 14.669,01 | 888.894,52 | | 04:00 | 1.887,15 | 60,67 | 14.669,01 | 890.016,97 | | 04:30 | 1.887,15 | 60,67 | 14.669,01 | 890.016,97 | | 05:00 | 1.887,15 | 60,67 | 14.669,01 | 890.016,97 | | 05:30 | 1.886,40 | 60,65 | 14.669,01 | 889.663,26 | | 06:00 | 1.888,31 | 60,71 | 14.669,01 | 890.564,05 | | 06:30 | 1.887,15 | 60,67 | 14.669,01 | 890.016,97 | | 07:00 | 1.884,72 | 60,60 | 14.669,01 | 888.870,94 | | 07:30 | 1.885,91 | 60,63 | 14.669,01 | 889.432,16 | | 08:00 | 1.886,68 | 60,66 | 14.669,01 | 889.795,31 | | 08:30 | 1.885,36 | 60,62 | 14.669,01 | 889.172,77 | | 09:00 | 1.883,77 | 60,56 | 14.669,01 | 888.422,90 | | 09:30 | 1.884,53 | 60,59 | 14.669,01 | 888.781,33 | | 10:00 | 1.888,98 | 60,73 | 14.669,01 | 890.880,04 | | 10:30 | 1.887,83 | 60,70 | 14.669,01 | 890.337,67 | | 11:00 | 1.889,78 | 60,76 | 14.669,01 | 891.257,33 | | 11:30 | 1.887,91 | 60,70 | 14.614,00 | 887.036,42 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.886,80 | 60,66 | 14.614,00 | 886.514,89 | | 12:30 | 1.885,44 | 60,62 | 14.614,00 | 885.875,89 | | 13:00 | 1.885,46 | 60,62 | 14.614,00 | 885.885,29 | | 13:30 | 1.887,96 | 60,70 | 14.614,00 | 887.059,91 | | 14:00 | 1.888,46 | 60,72 | 14.614,00 | 887.294,84 | | 14:30 | 1.892,84 | 60,86 | 14.614,00 | 889.352,79 | | 15:00 | 1.896,92 | 60,99 | 14.614,00 | 891.269,78 | | 15:30 | 1.893,46 | 60,88 | 14.614,00 | 889.644,09 | | 16:00 | 1.895,14 | 60,93 | 14.614,00 | 890.433,44 | | 16:30 | 1.894,52 | 60,91 | 14.614,00 | 890.142,14 | | 17:00 | 1.892,82 | 60,86 | 14.614,00 | 889.343,39 | | 17:30 | 1.889,66 | 60,75 | 14.614,00 | 887.858,66 | | 18:00 | 1.890,83 | 60,79 | 14.614,00 | 888.408,39 | | 18:30 | 1.892,65 | 60,85 | 14.614,00 | 889.263,52 | | 19:00 | 1.894,67 | 60,92 | 14.614,00 | 890.212,61 | | 19:30 | 1.893,31 | 60,87 | 14.614,00 | 889.573,62 | | 20:00 | 1.895,60 | 60,94 | 14.614,00 | 890.649,58 | | 20:30 | 1.905,73 | 61,27 | 14.614,00 | 895.409,17 | | 21:00 | 1.901,31 | 61,13 | 14.614,00 | 893.332,43 | | 21:30 | 1.902,29 | 61,16 | 14.614,00 | 893.792,88 | | 22:00 | 1.903,75 | 61,21 | 14.614,00 | 894.478,86 | | 22:30 | 1.901,90 | 61,15 | 14.614,00 | 893.609,64 | | 23:00 | 1.899,95 | 61,08 | 14.614,00 | 892.693,43 | | 23:30 | 1.900,54 | 61,10 | 14.614,00 | 892.970,64 | |