History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.323.600.000 | 2.351.857.000 |
500 | 1.161.820.000 | 1.175.929.000 |
250 | 581.015.000 | 587.965.000 |
100 | 232.512.000 | 236.691.000 |
50 | 116.295.000 | 118.404.000 |
25 | 58.187.000 | 59.249.000 |
10 | 24.330.000 | 23.758.000 |
5 | 12.525.000 | 11.911.000 |
2 | 4.706.000 | 4.800.000 |
1 | 2.533.000 | 2.436.000 |
0.5 | 1.311.500 | 1.278.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
07:00 | 4187.4 | 134.63 | Rp5.902,935 | Rp794.699,95 |
06:30 | 4185.5 | 134.57 | Rp5.905,594 | Rp794.699,95 |
06:00 | 4183.7 | 134.51 | Rp5.908,141 | Rp794.699,95 |
05:30 | 4171.6 | 134.12 | Rp5.925,328 | Rp794.699,95 |
05:00 | 4172.2 | 134.14 | Rp5.924,384 | Rp794.699,95 |
04:30 | 4178.4 | 134.34 | Rp5.915,643 | Rp794.699,95 |
04:00 | 4174.8 | 134.22 | Rp5.920,765 | Rp794.699,95 |
03:30 | 4157.4 | 133.66 | Rp16.652,4 | Rp2.225.835,38 |
03:00 | 4157.4 | 133.66 | Rp16.650,5 | Rp2.225.581,41 |
02:30 | 4157.4 | 133.66 | Rp16.641,3 | Rp2.224.351,7 |
02:00 | 4157.4 | 133.66 | Rp16.643,1 | Rp2.224.592,3 |
01:30 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
01:00 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
00:30 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
00:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
23:30 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
23:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
22:30 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
22:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
21:30 | 4157.4 | 133.66 | Rp16.637,9 | Rp2.223.897,24 |
21:00 | 4157.4 | 133.66 | Rp16.637,075 | Rp2.223.786,97 |
20:30 | 4157.4 | 133.66 | Rp16.637,9 | Rp2.223.897,24 |
20:00 | 4157.4 | 133.66 | Rp16.638,15 | Rp2.223.930,66 |
19:30 | 4157.4 | 133.66 | Rp16.631,235 | Rp2.223.006,36 |
19:00 | 4159.5 | 133.73 | Rp16.657,88 | Rp2.227.675,11 |
18:30 | 4156.3 | 133.63 | Rp16.641,08 | Rp2.223.724,41 |
18:00 | 4157.7 | 133.67 | Rp16.642,301 | Rp2.224.635,25 |
17:30 | 4157.1 | 133.65 | Rp16.640,359 | Rp2.224.062,79 |
17:00 | 4156.8 | 133.64 | Rp16.645,025 | Rp2.224.487,04 |
16:30 | 4155.3 | 133.60 | Rp16.635,62 | Rp2.222.447,9 |
16:00 | 4158.0 | 133.68 | Rp16.636,24 | Rp2.223.965,53 |
15:30 | 4160.7 | 133.77 | Rp16.642,61 | Rp2.226.272,47 |
15:00 | 4155.4 | 133.60 | Rp16.642,184 | Rp2.223.360,92 |
14:30 | 4157.4 | 133.66 | Rp16.642,025 | Rp2.224.445,93 |
14:00 | 4154.6 | 133.57 | Rp16.641,395 | Rp2.222.850,24 |
13:30 | 4152.4 | 133.50 | Rp16.640,75 | Rp2.221.571,02 |
13:00 | 4151.9 | 133.49 | Rp16.642,448 | Rp2.221.523,55 |
12:30 | 4157.1 | 133.65 | Rp16.642,61 | Rp2.224.327,48 |
12:00 | 4157.0 | 133.65 | Rp16.654,6 | Rp2.225.893,88 |
11:30 | 4158.4 | 133.70 | Rp16.655,542 | Rp2.226.770,76 |
11:00 | 4157.0 | 133.65 | Rp16.646,022 | Rp2.224.768,79 |
10:30 | 4153.9 | 133.55 | Rp16.652,618 | Rp2.223.989,27 |
10:00 | 4159.3 | 133.72 | Rp16.658,473 | Rp2.227.643,3 |
09:30 | 4153.8 | 133.55 | Rp16.648,676 | Rp2.223.391,95 |
09:00 | 4165.8 | 133.93 | Rp16.639,5 | Rp2.228.595,51 |
08:30 | 4164.9 | 133.91 | Rp16.636,47 | Rp2.227.724,27 |
08:00 | 4160.3 | 133.76 | Rp16.634,3 | Rp2.224.945,62 |
07:30 | 4159.2 | 133.72 | Rp16.644,5 | Rp2.225.729,29 |