History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.271.600.000 | 2.266.055.000 |
500 | 1.135.820.000 | 1.133.028.000 |
250 | 568.015.000 | 566.794.000 |
100 | 227.312.000 | 226.830.000 |
50 | 113.695.000 | 113.471.000 |
25 | 56.887.000 | 56.780.000 |
10 | 23.810.000 | 22.769.000 |
5 | 12.265.000 | 11.415.000 |
2 | 4.602.000 | 4.600.000 |
1 | 2.481.000 | 2.335.000 |
0.5 | 1.285.500 | 1.225.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 4101.2 | 131.86 | Rp16.552,486 | Rp2.182.537,64 |
18:30 | 4103.1 | 131.92 | Rp16.549,209 | Rp2.183.105,8 |
18:00 | 4103.4 | 131.93 | Rp16.546,058 | Rp2.182.869,7 |
17:30 | 4112.2 | 132.21 | Rp16.548,075 | Rp2.187.800,39 |
17:00 | 4106.1 | 132.01 | Rp16.545,194 | Rp2.184.189,34 |
16:30 | 4110.0 | 132.14 | Rp16.546,5 | Rp2.186.437,76 |
16:00 | 4106.0 | 132.01 | Rp16.544,175 | Rp2.184.032,14 |
15:30 | 4094.8 | 131.65 | Rp16.555,05 | Rp2.179.509,23 |
15:00 | 4097.8 | 131.75 | Rp16.565,902 | Rp2.182.518,42 |
14:30 | 4096.4 | 131.70 | Rp16.574,882 | Rp2.182.966,12 |
14:00 | 4093.9 | 131.62 | Rp16.555,708 | Rp2.179.120,68 |
13:30 | 4090.9 | 131.53 | Rp16.558,635 | Rp2.177.876,88 |
13:00 | 4079.4 | 131.16 | Rp16.582,525 | Rp2.174.897,3 |
12:30 | 4083.5 | 131.29 | Rp16.577,8 | Rp2.176.448,19 |
12:00 | 4074.0 | 130.98 | Rp16.586,414 | Rp2.172.542,43 |
11:30 | 4081.2 | 131.21 | Rp16.580,967 | Rp2.175.619,24 |
11:00 | 4080.1 | 131.18 | Rp16.582,675 | Rp2.175.278,18 |
10:30 | 4075.9 | 131.04 | Rp16.582,099 | Rp2.172.946,19 |
10:00 | 4075.7 | 131.04 | Rp16.580,1 | Rp2.172.624,25 |
09:30 | 4071.6 | 130.91 | Rp16.572,805 | Rp2.169.475,73 |
09:00 | 4077.7 | 131.10 | Rp16.592,306 | Rp2.175.265,32 |
08:30 | 4072.9 | 130.95 | Rp16.585,742 | Rp2.171.842,5 |
08:00 | 4070.9 | 130.88 | Rp16.586,319 | Rp2.170.875,45 |
07:30 | 4074.7 | 131.00 | Rp16.575,041 | Rp2.171.395,17 |
07:00 | 4067.9 | 130.79 | Rp16.590,263 | Rp2.169.767,51 |
06:30 | 4069.9 | 130.85 | Rp16.567,337 | Rp2.167.829,15 |
06:00 | 4066.0 | 130.73 | Rp16.564,85 | Rp2.165.440 |
05:30 | 4070.0 | 130.85 | Rp16.575,912 | Rp2.169.000,41 |
05:00 | 4056.7 | 130.43 | Rp16.566,093 | Rp2.160.655,81 |
04:30 | 4055.9 | 130.40 | Rp16.574,372 | Rp2.161.313,36 |
04:00 | 4052.1 | 130.28 | Rp16.582 | Rp2.160.242,19 |
03:30 | 4051.5 | 130.26 | Rp16.583,114 | Rp2.160.110,1 |
03:00 | 4047.7 | 130.14 | Rp16.580,25 | Rp2.157.714,03 |
02:30 | 4044.5 | 130.03 | Rp16.580,27 | Rp2.155.984,11 |
02:00 | 4053.0 | 130.31 | Rp16.593,7 | Rp2.162.251,91 |
01:30 | 4042.6 | 129.97 | Rp16.592,891 | Rp2.156.595,73 |
01:00 | 4038.5 | 129.84 | Rp16.603,15 | Rp2.155.744,45 |
00:30 | 4039.9 | 129.88 | Rp16.602,534 | Rp2.156.410,45 |
00:00 | 4034.7 | 129.72 | Rp16.604,887 | Rp2.153.957,35 |
23:30 | 4050.8 | 130.24 | Rp16.598,349 | Rp2.161.731,7 |
23:00 | 4042.0 | 129.95 | Rp16.603,573 | Rp2.157.701,13 |
22:30 | 4037.3 | 129.80 | Rp16.604,919 | Rp2.155.338,85 |
22:00 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |
21:30 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |
21:00 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |
20:30 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |
20:00 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |
19:30 | 4017.2 | 129.16 | Rp16.604,6 | Rp2.144.571,09 |