| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.841,47 | 59,20 | 14.813,01 | 876.998,86 | | 00:30 | 1.842,78 | 59,25 | 14.813,01 | 877.622,74 | | 01:00 | 1.843,16 | 59,26 | 14.813,01 | 877.803,72 | | 01:30 | 1.842,23 | 59,23 | 14.813,01 | 877.360,80 | | 02:00 | 1.841,64 | 59,21 | 14.813,01 | 877.079,82 | | 02:30 | 1.840,29 | 59,17 | 14.813,01 | 876.436,88 | | 03:00 | 1.840,33 | 59,17 | 14.813,01 | 876.455,93 | | 03:30 | 1.841,89 | 59,22 | 14.813,01 | 877.198,88 | | 04:00 | 1.841,32 | 59,20 | 14.813,01 | 876.927,42 | | 04:30 | 1.841,32 | 59,20 | 14.813,01 | 876.927,42 | | 05:00 | 1.841,32 | 59,20 | 14.813,01 | 876.927,42 | | 05:30 | 1.842,27 | 59,23 | 14.813,01 | 877.379,85 | | 06:00 | 1.842,10 | 59,22 | 14.813,01 | 877.298,89 | | 06:30 | 1.842,97 | 59,25 | 14.813,01 | 877.713,23 | | 07:00 | 1.844,34 | 59,30 | 14.813,01 | 878.365,69 | | 07:30 | 1.844,25 | 59,29 | 14.813,01 | 878.322,83 | | 08:00 | 1.844,73 | 59,31 | 14.813,01 | 878.551,43 | | 08:30 | 1.860,34 | 59,81 | 14.813,01 | 885.985,68 | | 09:00 | 1.861,27 | 59,84 | 14.813,01 | 886.428,59 | | 09:30 | 1.857,93 | 59,73 | 14.813,01 | 884.837,92 | | 10:00 | 1.857,78 | 59,73 | 14.813,01 | 884.766,48 | | 10:30 | 1.857,82 | 59,73 | 14.813,01 | 884.785,53 | | 11:00 | 1.857,66 | 59,73 | 14.813,01 | 884.709,33 | | 11:30 | 1.856,14 | 59,68 | 14.655,01 | 874.556,58 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.856,91 | 59,70 | 14.655,01 | 874.919,38 | | 12:30 | 1.856,70 | 59,69 | 14.655,01 | 874.820,43 | | 13:00 | 1.859,90 | 59,80 | 14.655,01 | 876.328,18 | | 13:30 | 1.859,77 | 59,79 | 14.655,01 | 876.266,93 | | 14:00 | 1.860,40 | 59,81 | 14.655,01 | 876.563,76 | | 14:30 | 1.856,56 | 59,69 | 14.655,01 | 874.754,47 | | 15:00 | 1.853,43 | 59,59 | 14.655,01 | 873.279,71 | | 15:30 | 1.849,91 | 59,48 | 14.655,01 | 871.621,19 | | 16:00 | 1.848,07 | 59,42 | 14.655,01 | 870.754,24 | | 16:30 | 1.849,62 | 59,47 | 14.655,01 | 871.484,55 | | 17:00 | 1.855,19 | 59,65 | 14.655,01 | 874.108,97 | | 17:30 | 1.857,83 | 59,73 | 14.655,01 | 875.352,86 | | 18:00 | 1.858,88 | 59,76 | 14.655,01 | 875.847,58 | | 18:30 | 1.859,06 | 59,77 | 14.655,01 | 875.932,39 | | 19:00 | 1.859,62 | 59,79 | 14.655,01 | 876.196,25 | | 19:30 | 1.858,49 | 59,75 | 14.655,01 | 875.663,83 | | 20:00 | 1.854,93 | 59,64 | 14.655,01 | 873.986,46 | | 20:30 | 1.849,66 | 59,47 | 14.655,01 | 871.503,40 | | 21:00 | 1.856,32 | 59,68 | 14.655,01 | 874.641,39 | | 21:30 | 1.858,45 | 59,75 | 14.655,01 | 875.644,98 | | 22:00 | 1.854,56 | 59,63 | 14.655,01 | 873.812,13 | | 22:30 | 1.859,96 | 59,80 | 14.655,01 | 876.356,45 | | 23:00 | 1.863,89 | 59,93 | 14.655,01 | 878.208,14 | | 23:30 | 1.870,30 | 60,13 | 14.655,01 | 881.228,34 | |