| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.816,09 | 58,39 | 14.832,00 | 866.020,45 | | 00:30 | 1.816,29 | 58,40 | 14.832,00 | 866.115,82 | | 01:00 | 1.816,10 | 58,39 | 14.832,00 | 866.025,22 | | 01:30 | 1.816,14 | 58,39 | 14.832,00 | 866.044,29 | | 02:00 | 1.817,90 | 58,45 | 14.832,00 | 866.883,56 | | 02:30 | 1.818,17 | 58,46 | 14.832,00 | 867.012,32 | | 03:00 | 1.818,57 | 58,47 | 14.832,00 | 867.203,06 | | 03:30 | 1.818,04 | 58,45 | 14.832,00 | 866.950,32 | | 04:00 | 1.817,03 | 58,42 | 14.832,00 | 866.468,70 | | 04:30 | 1.817,03 | 58,42 | 14.832,00 | 866.468,70 | | 05:00 | 1.817,03 | 58,42 | 14.832,00 | 866.468,70 | | 05:30 | 1.817,29 | 58,43 | 14.832,00 | 866.592,68 | | 06:00 | 1.817,91 | 58,45 | 14.832,00 | 866.888,33 | | 06:30 | 1.817,84 | 58,44 | 14.832,00 | 866.854,95 | | 07:00 | 1.818,26 | 58,46 | 14.832,00 | 867.055,23 | | 07:30 | 1.817,05 | 58,42 | 14.832,00 | 866.478,23 | | 08:00 | 1.816,97 | 58,42 | 14.832,00 | 866.440,08 | | 08:30 | 1.816,97 | 58,42 | 14.832,00 | 866.440,08 | | 09:00 | 1.816,66 | 58,41 | 14.832,00 | 866.292,26 | | 09:30 | 1.817,25 | 58,43 | 14.832,00 | 866.573,61 | | 10:00 | 1.817,31 | 58,43 | 14.832,00 | 866.602,22 | | 10:30 | 1.818,63 | 58,47 | 14.832,00 | 867.231,67 | | 11:00 | 1.819,81 | 58,51 | 14.832,00 | 867.794,37 | | 11:30 | 1.818,58 | 58,47 | 14.813,01 | 866.097,51 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.817,97 | 58,45 | 14.813,01 | 865.807,00 | | 12:30 | 1.818,60 | 58,47 | 14.813,01 | 866.107,03 | | 13:00 | 1.818,44 | 58,46 | 14.813,01 | 866.030,83 | | 13:30 | 1.819,04 | 58,48 | 14.813,01 | 866.316,58 | | 14:00 | 1.823,08 | 58,61 | 14.813,01 | 868.240,63 | | 14:30 | 1.822,57 | 58,60 | 14.813,01 | 867.997,74 | | 15:00 | 1.822,34 | 58,59 | 14.813,01 | 867.888,21 | | 15:30 | 1.823,13 | 58,61 | 14.813,01 | 868.264,44 | | 16:00 | 1.824,18 | 58,65 | 14.813,01 | 868.764,50 | | 16:30 | 1.823,28 | 58,62 | 14.813,01 | 868.335,88 | | 17:00 | 1.823,92 | 58,64 | 14.813,01 | 868.640,68 | | 17:30 | 1.825,32 | 58,69 | 14.813,01 | 869.307,43 | | 18:00 | 1.826,33 | 58,72 | 14.813,01 | 869.788,44 | | 18:30 | 1.827,43 | 58,75 | 14.813,01 | 870.312,31 | | 19:00 | 1.827,69 | 58,76 | 14.813,01 | 870.436,14 | | 19:30 | 1.839,71 | 59,15 | 14.813,01 | 876.160,66 | | 20:00 | 1.838,70 | 59,12 | 14.813,01 | 875.679,64 | | 20:30 | 1.837,22 | 59,07 | 14.813,01 | 874.974,80 | | 21:00 | 1.838,98 | 59,12 | 14.813,01 | 875.812,99 | | 21:30 | 1.840,51 | 59,17 | 14.813,01 | 876.541,66 | | 22:00 | 1.835,64 | 59,02 | 14.813,01 | 874.222,32 | | 22:30 | 1.839,85 | 59,15 | 14.813,01 | 876.227,33 | | 23:00 | 1.839,40 | 59,14 | 14.813,01 | 876.013,02 | | 23:30 | 1.841,20 | 59,20 | 14.813,01 | 876.870,27 | |