| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.812,22 | 58,26 | 14.616,00 | 851.589,93 | | 00:30 | 1.811,80 | 58,25 | 14.616,00 | 851.392,56 | | 01:00 | 1.811,83 | 58,25 | 14.616,00 | 851.406,66 | | 01:30 | 1.811,74 | 58,25 | 14.616,00 | 851.364,37 | | 02:00 | 1.811,65 | 58,25 | 14.616,00 | 851.322,08 | | 02:30 | 1.811,07 | 58,23 | 14.616,00 | 851.049,52 | | 03:00 | 1.812,09 | 58,26 | 14.616,00 | 851.528,84 | | 03:30 | 1.811,35 | 58,24 | 14.616,00 | 851.181,10 | | 04:00 | 1.810,35 | 58,20 | 14.616,00 | 850.711,19 | | 04:30 | 1.810,35 | 58,20 | 14.616,00 | 850.711,19 | | 05:00 | 1.810,35 | 58,20 | 14.616,00 | 850.711,19 | | 05:30 | 1.811,42 | 58,24 | 14.616,00 | 851.214,00 | | 06:00 | 1.811,77 | 58,25 | 14.616,00 | 851.378,47 | | 06:30 | 1.812,26 | 58,27 | 14.616,00 | 851.608,72 | | 07:00 | 1.812,97 | 58,29 | 14.616,00 | 851.942,36 | | 07:30 | 1.811,30 | 58,23 | 14.616,00 | 851.157,61 | | 08:00 | 1.810,51 | 58,21 | 14.616,00 | 850.786,37 | | 08:30 | 1.808,86 | 58,16 | 14.616,00 | 850.011,01 | | 09:00 | 1.810,28 | 58,20 | 14.616,00 | 850.678,29 | | 09:30 | 1.809,46 | 58,18 | 14.616,00 | 850.292,96 | | 10:00 | 1.809,44 | 58,17 | 14.616,00 | 850.283,56 | | 10:30 | 1.809,41 | 58,17 | 14.616,00 | 850.269,47 | | 11:00 | 1.809,90 | 58,19 | 14.616,00 | 850.499,72 | | 11:30 | 1.810,16 | 58,20 | 14.632,00 | 851.553,07 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.811,34 | 58,24 | 14.632,00 | 852.108,18 | | 12:30 | 1.808,53 | 58,15 | 14.632,00 | 850.786,27 | | 13:00 | 1.808,06 | 58,13 | 14.632,00 | 850.565,17 | | 13:30 | 1.807,32 | 58,11 | 14.632,00 | 850.217,05 | | 14:00 | 1.806,47 | 58,08 | 14.632,00 | 849.817,18 | | 14:30 | 1.806,90 | 58,09 | 14.632,00 | 850.019,47 | | 15:00 | 1.806,69 | 58,09 | 14.632,00 | 849.920,68 | | 15:30 | 1.804,89 | 58,03 | 14.632,00 | 849.073,91 | | 16:00 | 1.806,90 | 58,09 | 14.632,00 | 850.019,47 | | 16:30 | 1.806,27 | 58,07 | 14.632,00 | 849.723,10 | | 17:00 | 1.804,97 | 58,03 | 14.632,00 | 849.111,54 | | 17:30 | 1.805,91 | 58,06 | 14.632,00 | 849.553,74 | | 18:00 | 1.805,88 | 58,06 | 14.632,00 | 849.539,63 | | 18:30 | 1.806,53 | 58,08 | 14.632,00 | 849.845,41 | | 19:00 | 1.807,38 | 58,11 | 14.632,00 | 850.245,28 | | 19:30 | 1.804,70 | 58,02 | 14.632,00 | 848.984,52 | | 20:00 | 1.804,44 | 58,01 | 14.632,00 | 848.862,21 | | 20:30 | 1.806,20 | 58,07 | 14.632,00 | 849.690,17 | | 21:00 | 1.807,40 | 58,11 | 14.632,00 | 850.254,68 | | 21:30 | 1.807,42 | 58,11 | 14.632,00 | 850.264,09 | | 22:00 | 1.808,27 | 58,14 | 14.632,00 | 850.663,96 | | 22:30 | 1.805,18 | 58,04 | 14.632,00 | 849.210,33 | | 23:00 | 1.806,62 | 58,08 | 14.632,00 | 849.887,75 | | 23:30 | 1.803,94 | 58,00 | 14.632,00 | 848.627,00 | |