History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.982.600.000 | 1.972.233.000 |
500 | 991.320.000 | 986.117.000 |
250 | 495.765.000 | 493.302.000 |
100 | 198.412.000 | 197.419.000 |
50 | 99.245.000 | 98.758.000 |
25 | 49.662.000 | 49.419.000 |
10 | 20.920.000 | 19.817.000 |
5 | 9.985.000 | 9.935.000 |
2 | 4.024.000 | 4.004.000 |
1 | 2.192.000 | 2.032.000 |
0.5 | 1.141.000 | 1.066.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 3595.1 | 115.58 | Rp16.379,3 | Rp1.893.178,72 |
18:30 | 3594.0 | 115.55 | Rp16.378,728 | Rp1.892.538,61 |
18:00 | 3596.8 | 115.64 | Rp16.374,55 | Rp1.893.527,32 |
17:30 | 3596.7 | 115.64 | Rp16.373,542 | Rp1.893.372,59 |
17:00 | 3595.6 | 115.60 | Rp16.376,7 | Rp1.893.149,36 |
16:30 | 3599.5 | 115.73 | Rp16.375,973 | Rp1.895.152,84 |
16:00 | 3592.1 | 115.49 | Rp16.375,25 | Rp1.891.153,55 |
15:30 | 3590.2 | 115.43 | Rp16.372 | Rp1.889.755,74 |
15:00 | 3590.1 | 115.43 | Rp16.375,101 | Rp1.890.097,82 |
14:30 | 3581.3 | 115.14 | Rp16.373,7 | Rp1.885.287,83 |
14:00 | 3594.3 | 115.56 | Rp16.363,516 | Rp1.890.980,82 |
13:30 | 3580.0 | 115.10 | Rp16.397,722 | Rp1.887.386,82 |
13:00 | 3582.4 | 115.18 | Rp16.372,867 | Rp1.885.797,32 |
12:30 | 3554.7 | 114.29 | Rp16.452,526 | Rp1.880.316,12 |
12:00 | 3552.0 | 114.20 | Rp16.430,1 | Rp1.876.307,01 |
11:30 | 3549.2 | 114.11 | Rp16.426,827 | Rp1.874.428,07 |
11:00 | 3552.1 | 114.20 | Rp16.417,97 | Rp1.874.974,6 |
10:30 | 3551.3 | 114.18 | Rp16.418,106 | Rp1.874.587,6 |
10:00 | 3552.6 | 114.22 | Rp16.419 | Rp1.875.377,25 |
09:30 | 3548.4 | 114.09 | Rp16.428 | Rp1.874.192,18 |
09:00 | 3546.9 | 114.04 | Rp16.431,936 | Rp1.873.819,75 |
08:30 | 3549.1 | 114.11 | Rp16.428,634 | Rp1.874.630,24 |
08:00 | 3548.3 | 114.08 | Rp16.428,688 | Rp1.874.204,63 |
07:30 | 3549.4 | 114.12 | Rp16.433,55 | Rp1.875.327,29 |
07:00 | 3553.1 | 114.23 | Rp16.436,2 | Rp1.877.558,49 |
06:30 | 3552.2 | 114.20 | Rp16.437 | Rp1.877.174,26 |
06:00 | 3557.6 | 114.38 | Rp16.436,476 | Rp1.879.970,67 |
05:30 | 3557.0 | 114.36 | Rp16.447,75 | Rp1.880.957,41 |
05:00 | 3558.5 | 114.41 | Rp16.449,458 | Rp1.881.957,93 |
04:30 | 3557.8 | 114.39 | Rp16.444,5 | Rp1.881.032,5 |
04:00 | 3558.3 | 114.40 | Rp16.441,327 | Rp1.880.937,78 |
03:30 | 3555.3 | 114.31 | Rp16.439,702 | Rp1.879.139,8 |
03:00 | 3550.6 | 114.15 | Rp16.440,352 | Rp1.876.729,85 |
02:30 | 3548.8 | 114.10 | Rp16.439,441 | Rp1.875.671,8 |
02:00 | 3551.9 | 114.19 | Rp16.436,392 | Rp1.876.951,54 |
01:30 | 3555.2 | 114.30 | Rp16.441,006 | Rp1.879.255,89 |
01:00 | 3552.4 | 114.21 | Rp16.460,506 | Rp1.879.967,21 |
00:30 | 3552.8 | 114.22 | Rp16.459,185 | Rp1.880.038,65 |
00:00 | 3554.2 | 114.27 | Rp16.459,25 | Rp1.880.778,95 |
23:30 | 3542.9 | 113.91 | Rp16.461,724 | Rp1.875.122,05 |
23:00 | 3541.2 | 113.85 | Rp16.459,15 | Rp1.873.927,95 |
22:30 | 3542.3 | 113.89 | Rp16.459,185 | Rp1.874.492,84 |
22:00 | 3545.8 | 114.00 | Rp16.459,15 | Rp1.876.370,09 |
21:30 | 3545.8 | 114.00 | Rp16.459,15 | Rp1.876.370,09 |
21:00 | 3545.8 | 114.00 | Rp16.459,15 | Rp1.876.370,09 |
20:30 | 3549.7 | 114.13 | Rp16.459,756 | Rp1.878.473,9 |
20:00 | 3550.3 | 114.15 | Rp16.455 | Rp1.878.253,85 |
19:30 | 3549.6 | 114.12 | Rp16.460,733 | Rp1.878.539,11 |