Harga Emas Rabu, 19 Agustus 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.961,43 (-104,83)	14.786,00 (-630,00)	29.001.704	1	31,1034767696	0,0311034768
Gram (gr)	63,06	14.786,00	932.426 (-91.686,22)	0,0321507466	1	0.001
Kilogram (kg)	63.061,44	14.786,00	932.426.436	32,1507466000	1.000	1
Update harga emas : 19 Agustus 2020, pukul 23:54				Update kurs : 19 Agustus 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	998.600.000 (+8.000.000)	998.600 (+8.000)	1.012.165.000	1.012.165
500	499.320.000 (+4.000.000)	998.640 (+8.000)	509.413.000	1.018.826
250	249.765.000 (+2.000.000)	999.060 (+8.000)	257.512.000	1.030.048
100	100.012.000 (+800.000)	1.000.120 (+8.000)	103.511.000 (+1.034.000)	1.035.110 (+10.340)
50	50.045.000 (+400.000)	1.000.900 (+8.000)	51.999.000 (+517.000)	1.039.980 (+10.340)
25	25.062.000 (+200.000)	1.002.480 (+8.000)	26.548.000 (+259.000)	1.061.920 (+10.360)
10	10.075.000 (+80.000)	1.007.500 (+8.000)	10.626.000 (+104.000)	1.062.600 (+10.400)
5	5.070.000 (+40.000)	1.014.000 (+8.000)	5.336.000 (+52.000)	1.067.200 (+10.400)
3	3.059.001 (+24.000)	1.019.667 (+8.000)	3.210.000 (+30.999)	1.070.000 (+10.333)
2	2.056.000 (+16.000)	1.028.000 (+8.000)	2.147.000 (+22.000)	1.073.500 (+11.000)
1	1.058.000 (+8.000)	1.058.000 (+8.000)	1.094.000 (+10.000)	1.094.000 (+10.000)
0.5	559.000 (+4.000)	1.118.000 (+8.000)	576.000 (+6.000)	1.152.000 (+12.000)
Update harga LM Antam : 19 Agustus 2020, pukul 08:50 Harga pembelian kembali : Rp. 956.000/gram (+10.000)			Update harga LM Pegadaian : 19 Agustus 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.006,73	64,52	14.907,01	961.768,50
00:30	2.003,57	64,42	14.907,01	960.254,00
01:00	2.007,50	64,54	14.907,01	962.137,54
01:30	2.004,29	64,44	14.907,01	960.599,08
02:00	2.003,48	64,41	14.907,01	960.210,87
02:30	2.005,17	64,47	14.907,01	961.020,84
03:00	2.004,04	64,43	14.907,01	960.479,26
03:30	2.004,64	64,45	14.907,01	960.766,82
04:00	2.002,10	64,37	14.907,01	959.549,47
04:30	2.002,10	64,37	14.907,01	959.549,47
05:00	2.002,10	64,37	14.907,01	959.549,47
05:30	2.002,94	64,40	14.907,01	959.952,06
06:00	2.006,11	64,50	14.907,01	961.471,35
06:30	2.004,73	64,45	14.907,01	960.809,96
07:00	2.004,93	64,46	14.907,01	960.905,81
07:30	2.003,59	64,42	14.907,01	960.263,59
08:00	1.999,07	64,27	14.907,01	958.097,28
08:30	1.999,10	64,27	14.907,01	958.111,66
09:00	1.997,50	64,22	14.907,01	957.344,82
09:30	1.994,50	64,12	14.907,01	955.907,01
10:00	1.994,61	64,13	14.907,01	955.959,73
10:30	1.995,61	64,16	14.907,01	956.439,00
11:00	1.993,65	64,10	14.907,01	955.499,63
11:30	1.992,30	64,05	14.786,00	947.101,45

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.992,54	64,06	14.786,00	947.215,54
12:30	1.994,11	64,11	14.786,00	947.961,88
13:00	1.987,55	63,90	14.786,00	944.843,39
13:30	1.989,12	63,95	14.786,00	945.589,73
14:00	1.988,19	63,92	14.786,00	945.147,63
14:30	1.984,74	63,81	14.786,00	943.507,57
15:00	1.989,12	63,95	14.786,00	945.589,73
15:30	1.989,38	63,96	14.786,00	945.713,33
16:00	1.996,21	64,18	14.786,00	948.960,18
16:30	1.993,88	64,10	14.786,00	947.852,55
17:00	1.988,67	63,94	14.786,00	945.375,81
17:30	1.989,57	63,97	14.786,00	945.803,66
18:00	1.988,72	63,94	14.786,00	945.399,58
18:30	1.986,39	63,86	14.786,00	944.291,94
19:00	1.986,23	63,86	14.786,00	944.215,88
19:30	1.989,86	63,98	14.786,00	945.941,52
20:00	1.992,34	64,06	14.786,00	947.120,46
20:30	1.992,65	64,07	14.786,00	947.267,83
21:00	1.984,10	63,79	14.786,00	943.203,32
21:30	1.987,12	63,89	14.786,00	944.638,97
22:00	1.967,64	63,26	14.786,00	935.378,55
22:30	1.955,80	62,88	14.786,00	929.750,04
23:00	1.964,34	63,15	14.786,00	933.809,79
23:30	1.960,94	63,05	14.786,00	932.193,50