Harga Emas Selasa, 18 Agustus 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.008,27 (-57,99)	14.907,01 (-508,99)	29.937.301	1	31,1034767696	0,0311034768
Gram (gr)	64,57	14.907,01	962.507 (-61.606,08)	0,0321507466	1	0.001
Kilogram (kg)	64.567,38	14.907,01	962.506.577	32,1507466000	1.000	1
Update harga emas : 18 Agustus 2020, pukul 23:54				Update kurs : 18 Agustus 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	990.600.000 (+20.000.000)	990.600 (+20.000)	1.012.165.000	1.012.165
500	495.320.000 (+10.000.000)	990.640 (+20.000)	509.413.000	1.018.826
250	247.765.000 (+5.000.000)	991.060 (+20.000)	257.512.000	1.030.048
100	99.212.000 (+2.000.000)	992.120 (+20.000)	102.477.000	1.024.770
50	49.645.000 (+1.000.000)	992.900 (+20.000)	51.482.000	1.029.640
25	24.862.000 (+500.000)	994.480 (+20.000)	26.289.000	1.051.560
10	9.995.000 (+200.000)	999.500 (+20.000)	10.522.000	1.052.200
5	5.030.000 (+100.000)	1.006.000 (+20.000)	5.284.000	1.056.800
3	3.035.001 (+60.000)	1.011.667 (+20.000)	3.179.001	1.059.667
2	2.040.000 (+40.000)	1.020.000 (+20.000)	2.125.000	1.062.500
1	1.050.000 (+20.000)	1.050.000 (+20.000)	1.084.000	1.084.000
0.5	555.000 (+10.000)	1.110.000 (+20.000)	570.000	1.140.000
Update harga LM Antam : 18 Agustus 2020, pukul 08:59 Harga pembelian kembali : Rp. 946.000/gram (+22.000)			Update harga LM Pegadaian : 18 Agustus 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.988,31	63,93	14.917,01	953.579,57
00:30	1.988,89	63,94	14.917,01	953.857,74
01:00	1.982,58	63,74	14.917,01	950.831,51
01:30	1.982,41	63,74	14.917,01	950.749,98
02:00	1.980,92	63,69	14.917,01	950.035,38
02:30	1.981,84	63,72	14.917,01	950.476,61
03:00	1.984,79	63,81	14.917,01	951.891,41
03:30	1.985,21	63,83	14.917,01	952.092,84
04:00	1.984,36	63,80	14.917,01	951.685,18
04:30	1.984,42	63,80	14.917,01	951.713,96
05:00	1.984,42	63,80	14.917,01	951.713,96
05:30	1.981,63	63,71	14.917,01	950.375,89
06:00	1.982,16	63,73	14.917,01	950.630,08
06:30	1.982,95	63,75	14.917,01	951.008,96
07:00	1.983,32	63,77	14.917,01	951.186,41
07:30	1.981,58	63,71	14.917,01	950.351,91
08:00	1.985,08	63,82	14.917,01	952.030,49
08:30	1.989,19	63,95	14.917,01	954.001,62
09:00	1.994,39	64,12	14.917,01	956.495,50
09:30	1.995,00	64,14	14.917,01	956.788,05
10:00	1.992,15	64,05	14.917,01	955.421,21
10:30	1.988,31	63,93	14.917,01	953.579,57
11:00	1.990,75	64,00	14.917,01	954.749,78
11:30	1.993,01	64,08	14.907,01	955.192,89

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.991,12	64,02	14.907,01	954.287,07
12:30	1.993,45	64,09	14.907,01	955.403,77
13:00	1.997,74	64,23	14.907,01	957.459,85
13:30	1.999,77	64,29	14.907,01	958.432,77
14:00	2.003,27	64,41	14.907,01	960.110,22
14:30	2.002,97	64,40	14.907,01	959.966,44
15:00	2.006,12	64,50	14.907,01	961.476,14
15:30	2.006,00	64,49	14.907,01	961.418,63
16:00	2.008,72	64,58	14.907,01	962.722,25
16:30	2.008,83	64,59	14.907,01	962.774,97
17:00	2.007,43	64,54	14.907,01	962.103,99
17:30	2.005,54	64,48	14.907,01	961.198,17
18:00	2.007,64	64,55	14.907,01	962.204,64
18:30	2.005,29	64,47	14.907,01	961.078,35
19:00	2.005,79	64,49	14.907,01	961.317,98
19:30	2.011,64	64,68	14.907,01	964.121,72
20:00	2.014,31	64,76	14.907,01	965.401,38
20:30	2.011,44	64,67	14.907,01	964.025,87
21:00	2.008,03	64,56	14.907,01	962.391,55
21:30	1.993,85	64,10	14.907,01	955.595,48
22:00	1.993,66	64,10	14.907,01	955.504,42
22:30	2.000,06	64,30	14.907,01	958.571,76
23:00	2.003,42	64,41	14.907,01	960.182,11
23:30	2.008,52	64,58	14.907,01	962.626,40