History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.318.600.000 | 2.341.339.000 |
500 | 1.159.320.000 | 1.170.670.000 |
250 | 579.765.000 | 585.336.000 |
100 | 232.012.000 | 235.633.000 |
50 | 116.045.000 | 117.874.000 |
25 | 58.062.000 | 58.984.000 |
10 | 24.280.000 | 23.651.000 |
5 | 12.500.000 | 11.858.000 |
2 | 4.696.000 | 4.778.000 |
1 | 2.528.000 | 2.426.000 |
0.5 | 1.309.000 | 1.271.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 4161.9 | 133.81 | Rp16.635,16 | Rp2.225.941,79 |
19:30 | 4167.9 | 134.00 | Rp16.635,15 | Rp2.229.115,98 |
19:00 | 4165.9 | 133.94 | Rp16.633,242 | Rp2.227.782,71 |
18:30 | 4167.6 | 133.99 | Rp16.636,341 | Rp2.229.153,85 |
18:00 | 4167.9 | 134.00 | Rp16.633 | Rp2.228.841,25 |
17:30 | 4167.4 | 133.99 | Rp16.637,035 | Rp2.229.139,9 |
17:00 | 4166.8 | 133.97 | Rp16.634,346 | Rp2.228.449,35 |
16:30 | 4162.5 | 133.83 | Rp16.625,4 | Rp2.224.909,72 |
16:00 | 4163.4 | 133.86 | Rp16.629,417 | Rp2.225.939,1 |
15:30 | 4157.4 | 133.66 | Rp16.632,43 | Rp2.223.143,36 |
15:00 | 4140.4 | 133.12 | Rp16.648,584 | Rp2.216.212,43 |
14:00 | 4154.4 | 133.57 | Rp16.637,115 | Rp2.222.190,29 |
13:30 | 4164.1 | 133.88 | Rp16.630,8 | Rp2.226.494,57 |
13:00 | 4154.3 | 133.56 | Rp16.650,698 | Rp2.223.908,16 |
12:30 | 4161.8 | 133.81 | Rp16.653,35 | Rp2.228.320,87 |
12:00 | 4171.6 | 134.12 | Rp16.647,665 | Rp2.232.800,12 |
11:30 | 4166.5 | 133.96 | Rp16.652,7 | Rp2.230.715,46 |
11:00 | 4159.8 | 133.74 | Rp16.653,331 | Rp2.227.204,6 |
10:30 | 4163.5 | 133.86 | Rp16.654,625 | Rp2.229.370,96 |
10:00 | 4163.7 | 133.87 | Rp16.657,45 | Rp2.229.868,28 |
09:30 | 4161.9 | 133.81 | Rp16.664,56 | Rp2.229.826,22 |
09:00 | 4162.0 | 133.81 | Rp16.666,25 | Rp2.230.150,12 |
08:30 | 4165.7 | 133.93 | Rp16.666,47 | Rp2.232.134,06 |
08:00 | 4159.0 | 133.72 | Rp16.663,2 | Rp2.228.128,09 |
07:30 | 4151.9 | 133.49 | Rp16.662,1 | Rp2.224.165,49 |
07:00 | 4149.9 | 133.42 | Rp16.659,729 | Rp2.222.800,47 |
06:30 | 4156.0 | 133.62 | Rp16.654,722 | Rp2.225.380,06 |
06:00 | 4162.2 | 133.82 | Rp16.655 | Rp2.228.747,81 |
05:30 | 4165.3 | 133.92 | Rp16.655,75 | Rp2.230.505,52 |
05:00 | 4161.4 | 133.79 | Rp16.662,351 | Rp2.229.276,2 |
04:30 | 4157.0 | 133.65 | Rp16.661,943 | Rp2.226.871,15 |
04:00 | 4166.5 | 133.96 | Rp16.655,99 | Rp2.231.176,2 |
03:30 | 4164.2 | 133.88 | Rp16.663,245 | Rp2.230.890,49 |
03:00 | 4162.4 | 133.82 | Rp16.666,699 | Rp2.230.387,08 |
02:30 | 4161.3 | 133.79 | Rp16.663,733 | Rp2.229.432,91 |
02:00 | 4148.4 | 133.37 | Rp16.639,639 | Rp2.219.293,49 |
01:00 | 4142.7 | 133.19 | Rp16.643,314 | Rp2.216.717,53 |
00:30 | 4141.4 | 133.15 | Rp16.638,473 | Rp2.215.412,16 |
00:00 | 4133.9 | 132.91 | Rp16.640,25 | Rp2.211.641,62 |
23:30 | 4131.6 | 132.83 | Rp16.647,117 | Rp2.211.317,95 |
23:00 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.020,58 |
22:30 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.020,58 |
22:00 | 4130.9 | 132.81 | Rp16.640,25 | Rp2.210.039,31 |
21:30 | 4129.9 | 132.78 | Rp16.638,755 | Rp2.209.284,43 |
21:00 | 4132.2 | 132.85 | Rp16.626,722 | Rp2.208.925,49 |
20:30 | 4130.9 | 132.81 | Rp16.631,15 | Rp2.208.816 |
14:30 | 4137.1 | 133.01 | Rp16.611,5 | Rp2.209.529,51 |
01:30 | 4128.8 | 132.74 | Rp16.651,84 | Rp2.210.443,56 |