Harga Emas Jumat, 21 Agustus 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.935,65 (-130,61)	14.786,00 (-630,00)	28.620.521	1	31,1034767696	0,0311034768
Gram (gr)	62,23	14.786,00	920.171 (-103.941,54)	0,0321507466	1	0.001
Kilogram (kg)	62.232,59	14.786,00	920.171.115	32,1507466000	1.000	1
Update harga emas : 21 Agustus 2020, pukul 23:54				Update kurs : 21 Agustus 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	971.600.000 (+1.000.000)	971.600 (+1.000)
500	485.820.000 (+500.000)	971.640 (+1.000)
250	243.015.000 (+250.000)	972.060 (+1.000)
100	97.312.000 (+100.000)	973.120 (+1.000)	104.338.000	1.043.380
50	48.695.000 (+50.000)	973.900 (+1.000)	52.413.000	1.048.260
25	24.387.000 (+25.000)	975.480 (+1.000)	26.754.000	1.070.160
10	9.805.000 (+10.000)	980.500 (+1.000)	10.709.000	1.070.900
5	4.935.000 (+5.000)	987.000 (+1.000)	5.378.000	1.075.600
3	2.978.001 (+3.000)	992.667 (+1.000)	3.234.000	1.078.000
2	2.002.000 (+2.000)	1.001.000 (+1.000)	2.163.000	1.081.500
1	1.031.000 (+1.000)	1.031.000 (+1.000)	1.102.000	1.102.000
0.5	545.500 (+500)	1.091.000 (+1.000)	580.000	1.160.000
Update harga LM Antam : 21 Agustus 2020, pukul 08:13 Harga pembelian kembali : Rp. 930.000/gram (+2.000)			Update harga LM Pegadaian : 21 Agustus 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.944,31	62,51	14.786,00	924.287,91
00:30	1.939,64	62,36	14.786,00	922.067,88
01:00	1.941,31	62,41	14.786,00	922.861,77
01:30	1.944,20	62,51	14.786,00	924.235,62
02:00	1.948,81	62,66	14.786,00	926.427,13
02:30	1.951,20	62,73	14.786,00	927.563,29
03:00	1.952,36	62,77	14.786,00	928.114,73
03:30	1.951,14	62,73	14.786,00	927.534,77
04:00	1.946,16	62,57	14.786,00	925.167,37
04:30	1.946,16	62,57	14.786,00	925.167,37
05:00	1.946,16	62,57	14.786,00	925.167,37
05:30	1.949,56	62,68	14.786,00	926.783,66
06:00	1.948,82	62,66	14.786,00	926.431,88
06:30	1.949,60	62,68	14.786,00	926.802,68
07:00	1.952,91	62,79	14.786,00	928.376,19
07:30	1.950,84	62,72	14.786,00	927.392,15
08:00	1.953,36	62,80	14.786,00	928.590,11
08:30	1.943,13	62,47	14.786,00	923.726,96
09:00	1.946,12	62,57	14.786,00	925.148,35
09:30	1.946,42	62,58	14.786,00	925.290,97
10:00	1.947,03	62,60	14.786,00	925.580,95
10:30	1.950,19	62,70	14.786,00	927.083,15
11:00	1.948,72	62,65	14.786,00	926.384,34
11:30	1.950,28	62,70	14.786,00	927.125,94

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.948,00	62,63	14.786,00	926.042,07
12:30	1.949,11	62,67	14.786,00	926.569,74
13:00	1.947,54	62,61	14.786,00	925.823,39
13:30	1.943,81	62,49	14.786,00	924.050,22
14:00	1.948,50	62,65	14.786,00	926.279,76
14:30	1.939,47	62,36	14.786,00	921.987,07
15:00	1.940,77	62,40	14.786,00	922.605,07
15:30	1.931,56	62,10	14.786,00	918.226,81
16:00	1.933,81	62,17	14.786,00	919.296,41
16:30	1.933,52	62,16	14.786,00	919.158,55
17:00	1.934,87	62,21	14.786,00	919.800,32
17:30	1.935,32	62,22	14.786,00	920.014,24
18:00	1.934,72	62,20	14.786,00	919.729,01
18:30	1.930,78	62,08	14.786,00	917.856,01
19:00	1.920,30	61,74	14.786,00	912.874,02
19:30	1.923,95	61,86	14.786,00	914.609,16
20:00	1.938,52	62,32	14.786,00	921.535,46
20:30	1.939,41	62,35	14.786,00	921.958,55
21:00	1.927,66	61,98	14.786,00	916.372,82
21:30	1.934,32	62,19	14.786,00	919.538,86
22:00	1.938,50	62,32	14.786,00	921.525,95
22:30	1.943,21	62,48	14.786,00	923.764,99
23:00	1.939,61	62,36	14.786,00	922.053,62
23:30	1.937,47	62,29	14.786,00	921.036,31