Harga Emas Senin, 17 Agustus 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.987,66 (-78,60)	14.917,01 (-498,99)	29.649.944	1	31,1034767696	0,0311034768
Gram (gr)	63,90	14.917,01	953.268 (-70.844,82)	0,0321507466	1	0.001
Kilogram (kg)	63.904,75	14.917,01	953.267.839	32,1507466000	1.000	1
Update harga emas : 17 Agustus 2020, pukul 23:53				Update kurs : 17 Agustus 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	970.600.000 (-5.000.000)	970.600 (-5.000)
500	485.320.000 (-2.500.000)	970.640 (-5.000)
250	242.765.000 (-1.250.000)	971.060 (-5.000)
100	97.212.000 (-500.000)	972.120 (-5.000)	102.477.000	1.024.770
50	48.645.000 (-250.000)	972.900 (-5.000)	51.482.000	1.029.640
25	24.362.000 (-125.000)	974.480 (-5.000)	26.289.000	1.051.560
10	9.795.000 (-50.000)	979.500 (-5.000)	10.522.000	1.052.200
5	4.930.000 (-25.000)	986.000 (-5.000)	5.284.000	1.056.800
3	2.975.001 (-15.000)	991.667 (-5.000)	3.179.001	1.059.667
2	2.000.000 (-10.000)	1.000.000 (-5.000)	2.125.000	1.062.500
1	1.030.000 (-5.000)	1.030.000 (-5.000)	1.084.000	1.084.000
0.5	545.000 (-2.500)	1.090.000 (-5.000)	570.000	1.140.000
Update harga LM Antam : 17 Agustus 2020, pukul 08:07 Harga pembelian kembali : Rp. 924.000/gram (-3.000)			Update harga LM Pegadaian : 17 Agustus 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.944,27	62,51	14.917,01	932.458,30
00:30	1.944,27	62,51	14.917,01	932.458,30
01:00	1.944,27	62,51	14.917,01	932.458,30
01:30	1.944,27	62,51	14.917,01	932.458,30
02:00	1.944,27	62,51	14.917,01	932.458,30
02:30	1.944,27	62,51	14.917,01	932.458,30
03:00	1.944,27	62,51	14.917,01	932.458,30
03:30	1.944,27	62,51	14.917,01	932.458,30
04:00	1.944,27	62,51	14.917,01	932.458,30
04:30	1.944,27	62,51	14.917,01	932.458,30
05:00	1.944,27	62,51	14.917,01	932.458,30
05:30	1.949,49	62,68	14.917,01	934.961,77
06:00	1.949,31	62,67	14.917,01	934.875,45
06:30	1.944,22	62,51	14.917,01	932.434,32
07:00	1.937,30	62,29	14.917,01	929.115,54
07:30	1.934,79	62,20	14.917,01	927.911,76
08:00	1.935,64	62,23	14.917,01	928.319,41
08:30	1.934,79	62,20	14.917,01	927.911,76
09:00	1.939,52	62,36	14.917,01	930.180,23
09:30	1.939,75	62,36	14.917,01	930.290,54
10:00	1.941,80	62,43	14.917,01	931.273,70
10:30	1.941,52	62,42	14.917,01	931.139,42
11:00	1.942,03	62,44	14.917,01	931.384,01
11:30	1.941,70	62,43	14.917,01	931.225,74

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.944,29	62,51	14.917,01	932.467,89
12:30	1.943,94	62,50	14.917,01	932.300,03
13:00	1.943,26	62,48	14.917,01	931.973,91
13:30	1.948,12	62,63	14.917,01	934.304,73
14:00	1.951,04	62,73	14.917,01	935.705,14
14:30	1.953,15	62,80	14.917,01	936.717,08
15:00	1.955,47	62,87	14.917,01	937.829,74
15:30	1.952,18	62,76	14.917,01	936.251,88
16:00	1.953,15	62,80	14.917,01	936.717,08
16:30	1.951,72	62,75	14.917,01	936.031,27
17:00	1.951,51	62,74	14.917,01	935.930,55
17:30	1.951,98	62,76	14.917,01	936.155,96
18:00	1.953,84	62,82	14.917,01	937.048,00
18:30	1.951,74	62,75	14.917,01	936.040,86
19:00	1.954,80	62,85	14.917,01	937.508,41
19:30	1.958,29	62,96	14.917,01	939.182,19
20:00	1.958,44	62,97	14.917,01	939.254,13
20:30	1.962,24	63,09	14.917,01	941.076,59
21:00	1.971,33	63,38	14.917,01	945.436,09
21:30	1.981,27	63,70	14.917,01	950.203,24
22:00	1.984,36	63,80	14.917,01	951.685,18
22:30	1.984,46	63,80	14.917,01	951.733,14
23:00	1.985,08	63,82	14.917,01	952.030,49
23:30	1.987,43	63,90	14.917,01	953.157,53