| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.935,01 | 62,21 | 14.605,01 | 908.607,12 | | 00:30 | 1.935,76 | 62,24 | 14.605,01 | 908.959,29 | | 01:00 | 1.938,56 | 62,33 | 14.605,01 | 910.274,06 | | 01:30 | 1.938,73 | 62,33 | 14.605,01 | 910.353,89 | | 02:00 | 1.934,47 | 62,19 | 14.605,01 | 908.353,55 | | 02:30 | 1.936,44 | 62,26 | 14.605,01 | 909.278,59 | | 03:00 | 1.938,48 | 62,32 | 14.605,01 | 910.236,50 | | 03:30 | 1.938,59 | 62,33 | 14.605,01 | 910.288,15 | | 04:00 | 1.941,77 | 62,43 | 14.605,01 | 911.781,36 | | 04:30 | 1.941,77 | 62,43 | 14.605,01 | 911.781,36 | | 05:00 | 1.941,77 | 62,43 | 14.605,01 | 911.781,36 | | 05:30 | 1.943,97 | 62,50 | 14.605,01 | 912.814,39 | | 06:00 | 1.948,45 | 62,64 | 14.605,01 | 914.918,03 | | 06:30 | 1.955,69 | 62,88 | 14.605,01 | 918.317,66 | | 07:00 | 1.964,87 | 63,17 | 14.605,01 | 922.628,24 | | 07:30 | 1.964,52 | 63,16 | 14.605,01 | 922.463,89 | | 08:00 | 1.963,33 | 63,12 | 14.605,01 | 921.905,11 | | 08:30 | 1.973,28 | 63,44 | 14.605,01 | 926.577,26 | | 09:00 | 1.971,92 | 63,40 | 14.605,01 | 925.938,65 | | 09:30 | 1.973,58 | 63,45 | 14.605,01 | 926.718,12 | | 10:00 | 1.966,16 | 63,21 | 14.605,01 | 923.233,97 | | 10:30 | 1.938,93 | 62,34 | 14.605,01 | 910.447,80 | | 11:00 | 1.944,85 | 62,53 | 14.605,01 | 913.227,61 | | 11:30 | 1.944,46 | 62,52 | 14.543,01 | 909.168,50 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.945,46 | 62,55 | 14.543,01 | 909.636,07 | | 12:30 | 1.939,95 | 62,37 | 14.543,01 | 907.059,76 | | 13:00 | 1.940,72 | 62,40 | 14.543,01 | 907.419,79 | | 13:30 | 1.940,96 | 62,40 | 14.543,01 | 907.532,01 | | 14:00 | 1.938,39 | 62,32 | 14.543,01 | 906.330,36 | | 14:30 | 1.937,90 | 62,30 | 14.543,01 | 906.101,25 | | 15:00 | 1.911,75 | 61,46 | 14.543,01 | 893.874,33 | | 15:30 | 1.923,25 | 61,83 | 14.543,01 | 899.251,37 | | 16:00 | 1.927,43 | 61,97 | 14.543,01 | 901.205,80 | | 16:30 | 1.931,52 | 62,10 | 14.543,01 | 903.118,16 | | 17:00 | 1.929,69 | 62,04 | 14.543,01 | 902.262,51 | | 17:30 | 1.930,08 | 62,05 | 14.543,01 | 902.444,86 | | 18:00 | 1.926,55 | 61,94 | 14.543,01 | 900.794,34 | | 18:30 | 1.931,66 | 62,10 | 14.543,01 | 903.183,62 | | 19:00 | 1.928,77 | 62,01 | 14.543,01 | 901.832,35 | | 19:30 | 1.927,57 | 61,97 | 14.543,01 | 901.271,26 | | 20:00 | 1.936,81 | 62,27 | 14.543,01 | 905.591,60 | | 20:30 | 1.936,85 | 62,27 | 14.543,01 | 905.610,30 | | 21:00 | 1.934,94 | 62,21 | 14.543,01 | 904.717,24 | | 21:30 | 1.946,60 | 62,58 | 14.543,01 | 910.169,09 | | 22:00 | 1.952,68 | 62,78 | 14.543,01 | 913.011,91 | | 22:30 | 1.952,38 | 62,77 | 14.543,01 | 912.871,64 | | 23:00 | 1.953,41 | 62,80 | 14.543,01 | 913.353,24 | | 23:30 | 1.947,43 | 62,61 | 14.543,01 | 910.557,18 | |