| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.810,01 | 58,19 | 14.780,00 | 860.095,09 | | 00:30 | 1.810,01 | 58,19 | 14.780,00 | 860.095,09 | | 01:00 | 1.810,01 | 58,19 | 14.780,00 | 860.095,09 | | 01:30 | 1.810,01 | 58,19 | 14.780,00 | 860.095,09 | | 02:00 | 1.810,01 | 58,19 | 14.780,00 | 860.095,09 | | 02:30 | 1.810,30 | 58,20 | 14.780,00 | 860.232,90 | | 03:00 | 1.810,30 | 58,20 | 14.780,00 | 860.232,90 | | 03:30 | 1.810,30 | 58,20 | 14.780,00 | 860.232,90 | | 04:00 | 1.810,30 | 58,20 | 14.780,00 | 860.232,90 | | 04:30 | 1.810,29 | 58,20 | 14.780,00 | 860.228,15 | | 05:00 | 1.810,29 | 58,20 | 14.780,00 | 860.228,15 | | 05:30 | 1.809,71 | 58,18 | 14.780,00 | 859.952,54 | | 06:00 | 1.809,84 | 58,19 | 14.780,00 | 860.014,31 | | 06:30 | 1.810,03 | 58,19 | 14.780,00 | 860.104,60 | | 07:00 | 1.808,95 | 58,16 | 14.780,00 | 859.591,40 | | 07:30 | 1.809,30 | 58,17 | 14.780,00 | 859.757,71 | | 08:00 | 1.807,46 | 58,11 | 14.780,00 | 858.883,37 | | 08:30 | 1.808,24 | 58,14 | 14.780,00 | 859.254,01 | | 09:00 | 1.807,07 | 58,10 | 14.780,00 | 858.698,04 | | 09:30 | 1.807,41 | 58,11 | 14.780,00 | 858.859,61 | | 10:00 | 1.808,25 | 58,14 | 14.780,00 | 859.258,76 | | 10:30 | 1.807,85 | 58,12 | 14.780,00 | 859.068,69 | | 11:00 | 1.807,87 | 58,12 | 14.780,00 | 859.078,19 | | 11:30 | 1.807,70 | 58,12 | 14.832,00 | 862.019,59 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.808,21 | 58,14 | 14.832,00 | 862.262,79 | | 12:30 | 1.809,29 | 58,17 | 14.832,00 | 862.777,80 | | 13:00 | 1.809,17 | 58,17 | 14.832,00 | 862.720,58 | | 13:30 | 1.809,72 | 58,18 | 14.832,00 | 862.982,85 | | 14:00 | 1.810,75 | 58,22 | 14.832,00 | 863.474,02 | | 14:30 | 1.809,51 | 58,18 | 14.832,00 | 862.882,71 | | 15:00 | 1.810,32 | 58,20 | 14.832,00 | 863.268,97 | | 15:30 | 1.809,49 | 58,18 | 14.832,00 | 862.873,17 | | 16:00 | 1.812,02 | 58,26 | 14.832,00 | 864.079,63 | | 16:30 | 1.811,26 | 58,23 | 14.832,00 | 863.717,21 | | 17:00 | 1.810,98 | 58,22 | 14.832,00 | 863.583,69 | | 17:30 | 1.810,46 | 58,21 | 14.832,00 | 863.335,73 | | 18:00 | 1.810,79 | 58,22 | 14.832,00 | 863.493,09 | | 18:30 | 1.812,86 | 58,28 | 14.832,00 | 864.480,19 | | 19:00 | 1.814,36 | 58,33 | 14.832,00 | 865.195,48 | | 19:30 | 1.815,09 | 58,36 | 14.832,00 | 865.543,59 | | 20:00 | 1.815,50 | 58,37 | 14.832,00 | 865.739,10 | | 20:30 | 1.816,51 | 58,40 | 14.832,00 | 866.220,73 | | 21:00 | 1.814,72 | 58,34 | 14.832,00 | 865.367,15 | | 21:30 | 1.816,70 | 58,41 | 14.832,00 | 866.311,33 | | 22:00 | 1.817,11 | 58,42 | 14.832,00 | 866.506,84 | | 22:30 | 1.816,49 | 58,40 | 14.832,00 | 866.211,19 | | 23:00 | 1.816,62 | 58,41 | 14.832,00 | 866.273,18 | | 23:30 | 1.815,61 | 58,37 | 14.832,00 | 865.791,56 | |