Harga Emas Senin, 31 Agustus 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.970,28 (-95,98)	14.554,00 (-862,00)	28.675.455	1	31,1034767696	0,0311034768
Gram (gr)	63,35	14.554,00	921.937 (-102.175,36)	0,0321507466	1	0.001
Kilogram (kg)	63.345,97	14.554,00	921.937.291	32,1507466000	1.000	1
Update harga emas : 31 Agustus 2020, pukul 23:54				Update kurs : 31 Agustus 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	970.600.000 (+3.000.000)	970.600 (+3.000)	988.904.000	988.904
500	485.320.000 (+1.500.000)	970.640 (+3.000)	491.870.000	983.740
250	242.765.000 (+750.000)	971.060 (+3.000)	246.045.000	984.180
100	97.212.000 (+300.000)	972.120 (+3.000)	99.580.000	995.800
50	48.645.000 (+150.000)	972.900 (+3.000)	50.034.000	1.000.680
25	24.362.000 (+75.000)	974.480 (+3.000)	25.565.000	1.022.600
10	9.795.000 (+30.000)	979.500 (+3.000)	10.232.000	1.023.200
5	4.930.000 (+15.000)	986.000 (+3.000)	5.140.000	1.028.000
3	2.975.001 (+9.000)	991.667 (+3.000)	3.092.001	1.030.667
2	2.000.000 (+6.000)	1.000.000 (+3.000)	2.068.000	1.034.000
1	1.030.000 (+3.000)	1.030.000 (+3.000)	1.052.000	1.052.000
0.5	545.000 (+1.500)	1.090.000 (+3.000)	558.000	1.116.000
Update harga LM Antam : 31 Agustus 2020, pukul 08:45 Harga pembelian kembali : Rp. 931.000/gram (+4.000)			Update harga LM Pegadaian : 31 Agustus 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.964,77	63,17	14.702,00	928.708,03
00:30	1.964,77	63,17	14.702,00	928.708,03
01:00	1.964,77	63,17	14.702,00	928.708,03
01:30	1.964,77	63,17	14.702,00	928.708,03
02:00	1.964,77	63,17	14.702,00	928.708,03
02:30	1.964,77	63,17	14.702,00	928.708,03
03:00	1.964,77	63,17	14.702,00	928.708,03
03:30	1.964,77	63,17	14.702,00	928.708,03
04:00	1.964,77	63,17	14.702,00	928.708,03
04:30	1.964,77	63,17	14.702,00	928.708,03
05:00	1.964,77	63,17	14.702,00	928.708,03
05:30	1.971,27	63,38	14.702,00	931.780,45
06:00	1.974,27	63,47	14.702,00	933.198,49
06:30	1.973,33	63,44	14.702,00	932.754,17
07:00	1.975,34	63,51	14.702,00	933.704,26
07:30	1.971,35	63,38	14.702,00	931.818,26
08:00	1.973,65	63,45	14.702,00	932.905,43
08:30	1.970,74	63,36	14.702,00	931.529,93
09:00	1.971,60	63,39	14.702,00	931.936,43
09:30	1.970,86	63,36	14.702,00	931.586,65
10:00	1.971,02	63,37	14.702,00	931.662,28
10:30	1.970,28	63,35	14.702,00	931.312,50
11:00	1.970,32	63,35	14.702,00	931.331,40
11:30	1.970,61	63,36	14.554,00	922.091,71

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.970,60	63,36	14.554,00	922.087,03
12:30	1.968,30	63,28	14.554,00	921.010,81
13:00	1.968,49	63,29	14.554,00	921.099,71
13:30	1.965,45	63,19	14.554,00	919.677,23
14:00	1.965,41	63,19	14.554,00	919.658,51
14:30	1.960,41	63,03	14.554,00	917.318,90
15:00	1.959,36	62,99	14.554,00	916.827,58
15:30	1.959,86	63,01	14.554,00	917.061,54
16:00	1.959,05	62,98	14.554,00	916.682,53
16:30	1.964,36	63,16	14.554,00	919.167,19
17:00	1.964,50	63,16	14.554,00	919.232,70
17:30	1.964,41	63,16	14.554,00	919.190,59
18:00	1.966,56	63,23	14.554,00	920.196,62
18:30	1.966,54	63,23	14.554,00	920.187,26
19:00	1.967,12	63,24	14.554,00	920.458,66
19:30	1.961,81	63,07	14.554,00	917.973,99
20:00	1.967,09	63,24	14.554,00	920.444,62
20:30	1.966,82	63,23	14.554,00	920.318,28
21:00	1.969,34	63,32	14.554,00	921.497,44
21:30	1.970,73	63,36	14.554,00	922.147,86
22:00	1.967,72	63,26	14.554,00	920.739,41
22:30	1.965,97	63,21	14.554,00	919.920,55
23:00	1.969,90	63,33	14.554,00	921.759,48
23:30	1.971,76	63,39	14.554,00	922.629,82