Harga Emas Kamis, 30 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.687,54 (-378,72)	15.157,01 (-258,99)	25.578.061	1	31,1034767696	0,0311034768
Gram (gr)	54,26	15.157,01	822.354 (-201.758,91)	0,0321507466	1	0.001
Kilogram (kg)	54.255,67	15.157,01	822.353.747	32,1507466000	1.000	1
Update harga emas : 30 April 2020, pukul 23:59				Update kurs : 30 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	877.600.000	877.600
500	438.800.000	877.600
250	219.500.000	878.000	(-227.543.000)	(-910.172)
100	87.900.000	879.000	91.582.000 (-720.000)	915.820 (-7.200)
50	43.985.000	879.700	46.342.000 (-360.000)	926.840 (-7.200)
25	22.030.000	881.200	23.201.000 (-181.000)	928.040 (-7.240)
10	8.855.000	885.500	9.288.000 (-71.000)	928.800 (-7.100)
5	4.460.000	892.000	4.667.000 (-36.000)	933.400 (-7.200)
3	2.685.999	895.333	2.808.000 (-21.999)	936.000 (-7.333)
2	1.805.000	902.500	1.878.000 (-15.000)	939.000 (-7.500)
1	928.000	928.000	949.000 (-7.000)	949.000 (-7.000)
0.5	488.500	977.000	505.000 (-3.000)	1.010.000 (-6.000)
Update harga LM Antam : 30 April 2020, pukul 08:18 Harga pembelian kembali : Rp. 829.000/gram			Update harga LM Pegadaian : 30 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.700,83	54,68	15.415,01	842.938,29
00:30	1.701,23	54,70	15.415,01	843.136,53
01:00	1.704,55	54,80	15.415,01	844.781,94
01:30	1.702,46	54,74	15.415,01	843.746,12
02:00	1.706,49	54,86	15.415,01	845.743,41
02:30	1.708,73	54,94	15.415,01	846.853,56
03:00	1.714,37	55,12	15.415,01	849.648,77
03:30	1.713,84	55,10	15.415,01	849.386,10
04:00	1.712,64	55,06	15.415,01	848.791,37
04:30	1.712,81	55,07	15.415,01	848.875,62
05:00	1.712,81	55,07	15.415,01	848.875,62
05:30	1.713,11	55,08	15.415,01	849.024,31
06:00	1.713,04	55,08	15.415,01	848.989,61
06:30	1.713,99	55,11	15.415,01	849.460,44
07:00	1.714,25	55,11	15.415,01	849.589,29
07:30	1.714,39	55,12	15.415,01	849.658,68
08:00	1.711,73	55,03	15.415,01	848.340,37
08:30	1.710,39	54,99	15.415,01	847.676,26
09:00	1.711,78	55,04	15.415,01	848.365,15
09:30	1.711,88	55,04	15.415,01	848.414,71
10:00	1.710,05	54,98	15.415,01	847.507,76
10:30	1.711,24	55,02	15.415,01	848.097,53
11:00	1.712,13	55,05	15.415,01	848.538,61
11:30	1.712,50	55,06	15.157,01	834.516,98

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.712,05	55,04	15.157,01	834.297,69
12:30	1.712,24	55,05	15.157,01	834.390,28
13:00	1.714,97	55,14	15.157,01	835.720,64
13:30	1.719,47	55,28	15.157,01	837.913,53
14:00	1.718,16	55,24	15.157,01	837.275,15
14:30	1.720,27	55,31	15.157,01	838.303,38
15:00	1.718,49	55,25	15.157,01	837.435,97
15:30	1.716,58	55,19	15.157,01	836.505,21
16:00	1.716,91	55,20	15.157,01	836.666,02
16:30	1.719,35	55,28	15.157,01	837.855,05
17:00	1.715,78	55,16	15.157,01	836.115,36
17:30	1.715,69	55,16	15.157,01	836.071,50
18:00	1.715,59	55,16	15.157,01	836.022,77
18:30	1.714,14	55,11	15.157,01	835.316,17
19:00	1.715,87	55,17	15.157,01	836.159,22
19:30	1.713,67	55,10	15.157,01	835.087,14
20:00	1.705,31	54,83	15.157,01	831.013,23
20:30	1.701,37	54,70	15.157,01	829.093,23
21:00	1.703,38	54,76	15.157,01	830.072,72
21:30	1.704,83	54,81	15.157,01	830.779,32
22:00	1.705,35	54,83	15.157,01	831.032,72
22:30	1.704,25	54,79	15.157,01	830.496,68
23:00	1.697,02	54,56	15.157,01	826.973,44
23:30	1.687,36	54,25	15.157,01	822.266,03