Harga Emas Senin, 27 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.712,54 (-353,72)	15.591,01 (+175,01)	26.700.228	1	31,1034767696	0,0311034768
Gram (gr)	55,06	15.591,01	858.432 (-165.680,38)	0,0321507466	1	0.001
Kilogram (kg)	55.059,44	15.591,01	858.432.273	32,1507466000	1.000	1
Update harga emas : 27 April 2020, pukul 23:59				Update kurs : 27 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	888.600.000 (-4.000.000)	888.600 (-4.000)
500	444.300.000 (-2.000.000)	888.600 (-4.000)
250	222.250.000 (-1.000.000)	889.000 (-4.000)
100	89.000.000 (-400.000)	890.000 (-4.000)	93.228.000	932.280
50	44.535.000 (-200.000)	890.700 (-4.000)	47.165.000	943.300
25	22.305.000 (-100.000)	892.200 (-4.000)	23.613.000	944.520
10	8.965.000 (-40.000)	896.500 (-4.000)	9.452.000	945.200
5	4.515.000 (-20.000)	903.000 (-4.000)	4.749.000	949.800
3	2.718.999 (-12.000)	906.333 (-4.000)	2.858.001	952.667
2	1.827.000 (-8.000)	913.500 (-4.000)	1.912.000	956.000
1	939.000 (-4.000)	939.000 (-4.000)	965.000	965.000
0.5	494.000 (-2.000)	988.000 (-4.000)	514.000	1.028.000
Update harga LM Antam : 27 April 2020, pukul 08:03 Harga pembelian kembali : Rp. 838.000/gram (-4.000)			Update harga LM Pegadaian : 27 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.729,05	55,59	15.553,01	864.595,69
00:30	1.729,05	55,59	15.553,01	864.595,69
01:00	1.729,05	55,59	15.553,01	864.595,69
01:30	1.729,05	55,59	15.553,01	864.595,69
02:00	1.729,05	55,59	15.553,01	864.595,69
02:30	1.729,05	55,59	15.553,01	864.595,69
03:00	1.729,05	55,59	15.553,01	864.595,69
03:30	1.729,05	55,59	15.553,01	864.595,69
04:00	1.729,05	55,59	15.553,01	864.595,69
04:30	1.729,05	55,59	15.553,01	864.595,69
05:00	1.729,05	55,59	15.553,01	864.595,69
05:30	1.721,57	55,35	15.553,01	860.855,38
06:00	1.722,23	55,37	15.553,01	861.185,41
06:30	1.724,96	55,46	15.553,01	862.550,52
07:00	1.725,04	55,46	15.553,01	862.590,53
07:30	1.723,36	55,41	15.553,01	861.750,46
08:00	1.724,44	55,44	15.553,01	862.290,50
08:30	1.724,04	55,43	15.553,01	862.090,48
09:00	1.722,13	55,37	15.553,01	861.135,41
09:30	1.722,73	55,39	15.553,01	861.435,43
10:00	1.722,73	55,39	15.553,01	861.435,43
10:30	1.722,36	55,38	15.553,01	861.250,42
11:00	1.721,92	55,36	15.553,01	861.030,40
11:30	1.721,58	55,35	15.591,01	862.963,69

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.721,68	55,35	15.591,01	863.013,81
12:30	1.721,31	55,34	15.591,01	862.828,35
13:00	1.721,54	55,35	15.591,01	862.943,64
13:30	1.720,86	55,33	15.591,01	862.602,78
14:00	1.715,23	55,15	15.591,01	859.780,67
14:30	1.719,15	55,27	15.591,01	861.745,62
15:00	1.720,84	55,33	15.591,01	862.592,75
15:30	1.719,92	55,30	15.591,01	862.131,59
16:00	1.722,58	55,38	15.591,01	863.464,95
16:30	1.721,96	55,36	15.591,01	863.154,17
17:00	1.717,75	55,23	15.591,01	861.043,85
17:30	1.717,49	55,22	15.591,01	860.913,52
18:00	1.716,35	55,18	15.591,01	860.342,08
18:30	1.717,19	55,21	15.591,01	860.763,14
19:00	1.716,85	55,20	15.591,01	860.592,71
19:30	1.720,05	55,30	15.591,01	862.196,76
20:00	1.719,31	55,28	15.591,01	861.825,82
20:30	1.718,86	55,26	15.591,01	861.600,25
21:00	1.714,73	55,13	15.591,01	859.530,04
21:30	1.711,11	55,01	15.591,01	857.715,47
22:00	1.712,86	55,07	15.591,01	858.592,68
22:30	1.711,88	55,04	15.591,01	858.101,44
23:00	1.710,37	54,99	15.591,01	857.344,53
23:30	1.713,13	55,08	15.591,01	858.728,02