Harga Emas Senin, 30 Maret 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.620,12 (-446,14)	16.336,00 (+920,00)	26.466.280	1	31,1034767696	0,0311034768
Gram (gr)	52,09	16.336,00	850.911 (-173.201,98)	0,0321507466	1	0.001
Kilogram (kg)	52.088,07	16.336,00	850.910.672	32,1507466000	1.000	1
Update harga emas : 30 Maret 2020, pukul 23:59				Update kurs : 30 Maret 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	875.600.000 (+2.000.000)	875.600 (+2.000)	896.896.000 (+7.853.000)	896.896 (+7.853)
500	437.800.000 (+1.000.000)	875.600 (+2.000)	449.988.000 (+5.007.000)	899.976 (+10.014)
250	219.000.000 (+500.000)	876.000 (+2.000)	225.729.000 (+1.917.000)	902.916 (+7.668)
100	87.700.000 (+200.000)	877.000 (+2.000)	91.582.000 (+1.197.000)	915.820 (+11.970)
50	43.885.000 (+100.000)	877.700 (+2.000)	46.342.000 (+823.000)	926.840 (+16.460)
25	21.980.000 (+50.000)	879.200 (+2.000)	23.201.000 (+411.000)	928.040 (+16.440)
10	8.835.000 (+20.000)	883.500 (+2.000)	9.288.000 (+166.000)	928.800 (+16.600)
5	4.450.000 (+10.000)	890.000 (+2.000)	4.667.000 (+71.000)	933.400 (+14.200)
3	2.679.999 (+6.000)	893.333 (+2.000)	2.808.000 (+42.000)	936.000 (+14.000)
2	1.801.000 (+4.000)	900.500 (+2.000)	1.878.000 (+23.000)	939.000 (+11.500)
1	926.000 (+2.000)	926.000 (+2.000)	949.000 (+10.000)	949.000 (+10.000)
0.5	487.500 (+1.000)	975.000 (+2.000)	504.000 (+4.000)	1.008.000 (+8.000)
Update harga LM Antam : 30 Maret 2020, pukul 08:21 Harga pembelian kembali : Rp. 835.000/gram			Update harga LM Pegadaian : 30 Maret 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.627,56	52,33	16.230,00	849.271,58
00:30	1.627,56	52,33	16.230,00	849.271,58
01:00	1.627,56	52,33	16.230,00	849.271,58
01:30	1.627,56	52,33	16.230,00	849.271,58
02:00	1.627,56	52,33	16.230,00	849.271,58
02:30	1.627,56	52,33	16.230,00	849.271,58
03:00	1.627,56	52,33	16.230,00	849.271,58
03:30	1.627,56	52,33	16.230,00	849.271,58
04:00	1.627,56	52,33	16.230,00	849.271,58
04:30	1.631,69	52,46	16.230,00	851.426,64
05:00	1.631,69	52,46	16.230,00	851.426,64
05:30	1.630,23	52,41	16.230,00	850.664,80
06:00	1.627,71	52,33	16.230,00	849.349,85
06:30	1.630,43	52,42	16.230,00	850.769,16
07:00	1.626,03	52,28	16.230,00	848.473,21
07:30	1.627,62	52,33	16.230,00	849.302,89
08:00	1.619,97	52,08	16.230,00	845.311,07
08:30	1.618,80	52,05	16.230,00	844.700,55
09:00	1.617,46	52,00	16.230,00	844.001,33
09:30	1.617,88	52,02	16.230,00	844.220,49
10:00	1.619,99	52,08	16.230,00	845.321,50
10:30	1.616,04	51,96	16.230,00	843.260,37
11:00	1.619,57	52,07	16.230,00	845.102,34
11:30	1.617,96	52,02	16.336,00	849.776,21

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.616,58	51,97	16.336,00	849.051,41
12:30	1.613,18	51,86	16.336,00	847.265,68
13:00	1.618,32	52,03	16.336,00	849.965,29
13:30	1.616,06	51,96	16.336,00	848.778,30
14:00	1.616,90	51,98	16.336,00	849.219,48
14:30	1.619,55	52,07	16.336,00	850.611,30
15:00	1.620,19	52,09	16.336,00	850.947,44
15:30	1.621,00	52,12	16.336,00	851.372,86
16:00	1.623,54	52,20	16.336,00	852.706,91
16:30	1.622,81	52,17	16.336,00	852.323,50
17:00	1.622,47	52,16	16.336,00	852.144,93
17:30	1.622,87	52,18	16.336,00	852.355,01
18:00	1.625,45	52,26	16.336,00	853.710,07
18:30	1.625,73	52,27	16.336,00	853.857,13
19:00	1.621,18	52,12	16.336,00	851.467,40
19:30	1.618,92	52,05	16.336,00	850.280,41
20:00	1.619,38	52,06	16.336,00	850.522,01
20:30	1.618,90	52,05	16.336,00	850.269,91
21:00	1.623,51	52,20	16.336,00	852.691,15
21:30	1.622,86	52,18	16.336,00	852.349,76
22:00	1.622,39	52,16	16.336,00	852.102,91
22:30	1.618,96	52,05	16.336,00	850.301,42
23:00	1.621,29	52,13	16.336,00	851.525,17
23:30	1.620,17	52,09	16.336,00	850.936,93