Harga Emas Rabu, 25 Maret 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.614,99 (-451,27)	16.486,00 (+1.070,00)	26.624.725	1	31,1034767696	0,0311034768
Gram (gr)	51,92	16.486,00	856.005 (-168.107,86)	0,0321507466	1	0.001
Kilogram (kg)	51.923,13	16.486,00	856.004.791	32,1507466000	1.000	1
Update harga emas : 25 Maret 2020, pukul 23:59				Update kurs : 25 Maret 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	868.600.000 (+28.000.000)	868.600 (+28.000)	(-856.580.000)	(-856.580)
500	434.300.000 (+14.000.000)	868.600 (+28.000)	(-428.275.000)	(-856.550)
250	217.250.000 (+7.000.000)	869.000 (+28.000)	(-215.966.000)	(-863.864)
100	87.000.000 (+2.800.000)	870.000 (+28.000)	(-86.868.000)	(-868.680)
50	43.535.000 (+1.400.000)	870.700 (+28.000)	45.210.000 (+1.440.000)	904.200 (+28.800)
25	21.805.000 (+700.000)	872.200 (+28.000)	(-21.915.000)	(-876.600)
10	8.765.000 (+280.000)	876.500 (+28.000)	(-8.795.000)	(-879.500)
5	4.415.000 (+140.000)	883.000 (+28.000)	(-4.420.000)	(-884.000)
3	2.658.999 (+84.000)	886.333 (+28.000)	2.747.001 (+86.001)	915.667 (+28.667)
2	1.787.000 (+56.000)	893.500 (+28.000)	1.843.000 (+59.000)	921.500 (+29.500)
1	919.000 (+28.000)	919.000 (+28.000)	933.000 (+30.000)	933.000 (+30.000)
0.5	484.000 (+14.000)	968.000 (+28.000)	497.000 (+15.000)	994.000 (+30.000)
Update harga LM Antam : 24 Maret 2020, pukul 09:07 Harga pembelian kembali : Rp. 836.000/gram (+26.000)			Update harga LM Pegadaian : 25 Maret 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.622,76	52,17	16.486,00	860.123,18
00:30	1.624,61	52,23	16.486,00	861.103,75
01:00	1.627,34	52,32	16.486,00	862.550,75
01:30	1.632,29	52,48	16.486,00	865.174,43
02:00	1.624,57	52,23	16.486,00	861.082,55
02:30	1.625,67	52,27	16.486,00	861.665,59
03:00	1.628,82	52,37	16.486,00	863.335,21
03:30	1.628,45	52,36	16.486,00	863.139,09
04:00	1.626,20	52,28	16.486,00	861.946,51
04:30	1.626,20	52,28	16.486,00	861.946,51
05:00	1.626,20	52,28	16.486,00	861.946,51
05:30	1.629,69	52,40	16.486,00	863.796,34
06:00	1.631,65	52,46	16.486,00	864.835,21
06:30	1.636,48	52,61	16.486,00	867.395,29
07:00	1.634,40	52,55	16.486,00	866.292,81
07:30	1.634,07	52,54	16.486,00	866.117,90
08:00	1.626,16	52,28	16.486,00	861.925,31
08:30	1.616,81	51,98	16.486,00	856.969,46
09:00	1.619,88	52,08	16.486,00	858.596,67
09:30	1.619,55	52,07	16.486,00	858.421,76
10:00	1.611,53	51,81	16.486,00	854.170,86
10:30	1.618,13	52,02	16.486,00	857.669,11
11:00	1.617,83	52,01	16.486,00	857.510,10
11:30	1.615,94	51,95	16.486,00	856.508,33

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.610,96	51,79	16.486,00	853.868,74
12:30	1.607,21	51,67	16.486,00	851.881,10
13:00	1.613,66	51,88	16.486,00	855.299,84
13:30	1.610,30	51,77	16.486,00	853.518,92
14:00	1.611,58	51,81	16.486,00	854.197,36
14:30	1.607,68	51,69	16.486,00	852.130,22
15:00	1.606,14	51,64	16.486,00	851.313,96
15:30	1.600,98	51,47	16.486,00	848.578,97
16:00	1.606,83	51,66	16.486,00	851.679,69
16:30	1.611,85	51,82	16.486,00	854.340,47
17:00	1.623,07	52,18	16.486,00	860.287,49
17:30	1.618,63	52,04	16.486,00	857.934,13
18:00	1.619,42	52,07	16.486,00	858.352,86
18:30	1.619,44	52,07	16.486,00	858.363,46
19:00	1.609,48	51,75	16.486,00	853.084,29
19:30	1.607,73	51,69	16.486,00	852.156,72
20:00	1.607,17	51,67	16.486,00	851.859,90
20:30	1.616,09	51,96	16.486,00	856.587,83
21:00	1.609,62	51,75	16.486,00	853.158,49
21:30	1.610,97	51,79	16.486,00	853.874,04
22:00	1.612,53	51,84	16.486,00	854.700,90
22:30	1.614,64	51,91	16.486,00	855.819,28
23:00	1.612,09	51,83	16.486,00	854.467,68
23:30	1.615,02	51,92	16.486,00	856.020,69