Harga Emas Senin, 09 Maret 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.671,47 (-394,79)	14.342,00 (-1.074,00)	23.972.223	1	31,1034767696	0,0311034768
Gram (gr)	53,74	14.342,00	770.725 (-253.387,80)	0,0321507466	1	0.001
Kilogram (kg)	53.739,01	14.342,00	770.724.859	32,1507466000	1.000	1
Update harga emas : 09 Maret 2020, pukul 23:59				Update kurs : 09 Maret 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	800.600.000 (+9.000.000)	800.600 (+9.000)	808.760.000	808.760
500	400.300.000 (+4.500.000)	800.600 (+9.000)	409.074.000	818.148
250	200.250.000 (+2.250.000)	801.000 (+9.000)	206.588.000	826.352
100	80.200.000 (+900.000)	802.000 (+9.000)	83.040.000	830.400
50	40.135.000 (+450.000)	802.700 (+9.000)	41.556.000	831.120
25	20.105.000 (+225.000)	804.200 (+9.000)	20.808.000	832.320
10	8.085.000 (+90.000)	808.500 (+9.000)	8.330.000	833.000
5	4.075.000 (+45.000)	815.000 (+9.000)	4.188.000	837.600
3	2.454.999 (+27.000)	818.333 (+9.000)	2.514.999	838.333
2	1.651.000 (+18.000)	825.500 (+9.000)	1.680.000	840.000
1	851.000 (+9.000)	851.000 (+9.000)	854.000	854.000
0.5	450.000 (+4.500)	900.000 (+9.000)	457.000	914.000
Update harga LM Antam : 09 Maret 2020, pukul 08:31 Harga pembelian kembali : Rp. 776.000/gram (+11.000)			Update harga LM Pegadaian : 09 Maret 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.674,52	53,84	14.267,01	768.093,99
00:30	1.674,52	53,84	14.267,01	768.093,99
01:00	1.674,52	53,84	14.267,01	768.093,99
01:30	1.674,52	53,84	14.267,01	768.093,99
02:00	1.674,52	53,84	14.267,01	768.093,99
02:30	1.674,52	53,84	14.267,01	768.093,99
03:00	1.674,52	53,84	14.267,01	768.093,99
03:30	1.674,52	53,84	14.267,01	768.093,99
04:00	1.674,52	53,84	14.267,01	768.093,99
04:30	1.674,01	53,82	14.267,01	767.860,06
05:00	1.674,01	53,82	14.267,01	767.860,06
05:30	1.694,20	54,47	14.267,01	777.121,11
06:00	1.698,57	54,61	14.267,01	779.125,61
06:30	1.696,86	54,56	14.267,01	778.341,24
07:00	1.700,72	54,68	14.267,01	780.111,80
07:30	1.693,80	54,46	14.267,01	776.937,63
08:00	1.699,47	54,64	14.267,01	779.538,43
08:30	1.698,30	54,60	14.267,01	779.001,76
09:00	1.701,83	54,72	14.267,01	780.620,95
09:30	1.699,92	54,65	14.267,01	779.744,84
10:00	1.693,05	54,43	14.267,01	776.593,61
10:30	1.686,59	54,23	14.267,01	773.630,44
11:00	1.679,31	53,99	14.267,01	770.291,14
11:30	1.669,60	53,68	14.267,01	765.837,21

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.661,40	53,42	14.267,01	762.075,91
12:30	1.672,21	53,76	14.342,00	771.066,08
13:00	1.663,97	53,50	14.342,00	767.266,56
13:30	1.667,20	53,60	14.342,00	768.755,94
14:00	1.670,77	53,72	14.342,00	770.402,08
14:30	1.679,68	54,00	14.342,00	774.510,54
15:00	1.680,03	54,01	14.342,00	774.671,93
15:30	1.677,70	53,94	14.342,00	773.597,55
16:00	1.675,98	53,88	14.342,00	772.804,45
16:30	1.666,33	53,57	14.342,00	768.354,77
17:00	1.665,17	53,54	14.342,00	767.819,89
17:30	1.676,65	53,91	14.342,00	773.113,39
18:00	1.679,26	53,99	14.342,00	774.316,87
18:30	1.678,60	53,97	14.342,00	774.012,54
19:00	1.676,40	53,90	14.342,00	772.998,11
19:30	1.673,16	53,79	14.342,00	771.504,13
20:00	1.677,97	53,95	14.342,00	773.722,05
20:30	1.684,12	54,15	14.342,00	776.557,85
21:00	1.671,01	53,72	14.342,00	770.512,75
21:30	1.670,06	53,69	14.342,00	770.074,70
22:00	1.675,76	53,88	14.342,00	772.703,00
22:30	1.671,15	53,73	14.342,00	770.577,30
23:00	1.665,92	53,56	14.342,00	768.165,72
23:30	1.667,71	53,62	14.342,00	768.991,10