| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 00:30 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 01:00 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 01:30 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 02:00 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 02:30 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 03:00 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 03:30 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 04:00 | 1.498,39 | 48,17 | 16.273,01 | 783.941,80 | | 04:30 | 1.508,04 | 48,48 | 16.273,01 | 788.990,57 | | 05:00 | 1.508,04 | 48,48 | 16.273,01 | 788.990,57 | | 05:30 | 1.495,78 | 48,09 | 16.273,01 | 782.576,27 | | 06:00 | 1.489,50 | 47,89 | 16.273,01 | 779.290,64 | | 06:30 | 1.491,42 | 47,95 | 16.273,01 | 780.295,17 | | 07:00 | 1.493,90 | 48,03 | 16.273,01 | 781.592,68 | | 07:30 | 1.496,61 | 48,12 | 16.273,01 | 783.010,52 | | 08:00 | 1.496,77 | 48,12 | 16.273,01 | 783.094,23 | | 08:30 | 1.488,88 | 47,87 | 16.273,01 | 778.966,27 | | 09:00 | 1.491,61 | 47,96 | 16.273,01 | 780.394,57 | | 09:30 | 1.493,05 | 48,00 | 16.273,01 | 781.147,96 | | 10:00 | 1.492,71 | 47,99 | 16.273,01 | 780.970,08 | | 10:30 | 1.496,52 | 48,11 | 16.273,01 | 782.963,43 | | 11:00 | 1.494,01 | 48,03 | 16.273,01 | 781.650,23 | | 11:30 | 1.493,58 | 48,02 | 16.608,00 | 797.511,38 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.493,84 | 48,03 | 16.608,00 | 797.650,21 | | 12:30 | 1.494,10 | 48,04 | 16.608,00 | 797.789,04 | | 13:00 | 1.494,24 | 48,04 | 16.608,00 | 797.863,79 | | 13:30 | 1.491,76 | 47,96 | 16.608,00 | 796.539,57 | | 14:00 | 1.486,78 | 47,80 | 16.608,00 | 793.880,45 | | 14:30 | 1.488,30 | 47,85 | 16.608,00 | 794.692,07 | | 15:00 | 1.489,65 | 47,89 | 16.608,00 | 795.412,92 | | 15:30 | 1.488,65 | 47,86 | 16.608,00 | 794.878,96 | | 16:00 | 1.491,09 | 47,94 | 16.608,00 | 796.181,82 | | 16:30 | 1.492,46 | 47,98 | 16.608,00 | 796.913,34 | | 17:00 | 1.492,25 | 47,98 | 16.608,00 | 796.801,21 | | 17:30 | 1.492,35 | 47,98 | 16.608,00 | 796.854,61 | | 18:00 | 1.494,29 | 48,04 | 16.608,00 | 797.890,49 | | 18:30 | 1.492,51 | 47,99 | 16.608,00 | 796.940,04 | | 19:00 | 1.494,63 | 48,05 | 16.608,00 | 798.072,04 | | 19:30 | 1.517,22 | 48,78 | 16.608,00 | 810.134,18 | | 20:00 | 1.521,03 | 48,90 | 16.608,00 | 812.168,57 | | 20:30 | 1.517,60 | 48,79 | 16.608,00 | 810.337,09 | | 21:00 | 1.527,11 | 49,10 | 16.608,00 | 815.415,04 | | 21:30 | 1.525,57 | 49,05 | 16.608,00 | 814.592,75 | | 22:00 | 1.528,74 | 49,15 | 16.608,00 | 816.285,40 | | 22:30 | 1.541,37 | 49,56 | 16.608,00 | 823.029,31 | | 23:00 | 1.540,10 | 49,52 | 16.608,00 | 822.351,18 | | 23:30 | 1.548,22 | 49,78 | 16.608,00 | 826.686,93 | |