History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.662,92 | 53,46 | 14.168,00 | 757.479,65 | 00:30 | 1.663,64 | 53,49 | 14.168,00 | 757.807,61 | 01:00 | 1.667,05 | 53,60 | 14.168,00 | 759.360,91 | 01:30 | 1.667,99 | 53,63 | 14.168,00 | 759.789,09 | 02:00 | 1.667,07 | 53,60 | 14.168,00 | 759.370,02 | 02:30 | 1.669,50 | 53,68 | 14.168,00 | 760.476,91 | 03:00 | 1.671,81 | 53,75 | 14.168,00 | 761.529,15 | 03:30 | 1.673,42 | 53,80 | 14.168,00 | 762.262,52 | 04:00 | 1.673,42 | 53,80 | 14.168,00 | 762.262,52 | 04:30 | 1.669,21 | 53,67 | 14.168,00 | 760.344,81 | 05:00 | 1.672,54 | 53,77 | 14.168,00 | 761.861,67 | 05:30 | 1.672,51 | 53,77 | 14.168,00 | 761.848,00 | 06:00 | 1.672,51 | 53,77 | 14.168,00 | 761.848,00 | 06:30 | 1.670,28 | 53,70 | 14.168,00 | 760.832,21 | 07:00 | 1.674,12 | 53,82 | 14.168,00 | 762.581,38 | 07:30 | 1.673,36 | 53,80 | 14.168,00 | 762.235,19 | 08:00 | 1.673,86 | 53,82 | 14.168,00 | 762.462,94 | 08:30 | 1.672,82 | 53,78 | 14.168,00 | 761.989,21 | 09:00 | 1.669,94 | 53,69 | 14.168,00 | 760.677,34 | 09:30 | 1.670,77 | 53,72 | 14.168,00 | 761.055,41 | 10:00 | 1.670,30 | 53,70 | 14.168,00 | 760.841,32 | 10:30 | 1.671,03 | 53,72 | 14.168,00 | 761.173,85 | 11:00 | 1.668,42 | 53,64 | 14.168,00 | 759.984,96 | 11:30 | 1.674,38 | 53,83 | 14.267,01 | 768.029,77 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.678,73 | 53,97 | 14.267,01 | 770.025,10 | 12:30 | 1.678,27 | 53,96 | 14.267,01 | 769.814,10 | 13:00 | 1.679,90 | 54,01 | 14.267,01 | 770.561,77 | 13:30 | 1.675,54 | 53,87 | 14.267,01 | 768.561,86 | 14:00 | 1.674,65 | 53,84 | 14.267,01 | 768.153,62 | 14:30 | 1.671,76 | 53,75 | 14.267,01 | 766.827,99 | 15:00 | 1.672,32 | 53,77 | 14.267,01 | 767.084,86 | 15:30 | 1.673,62 | 53,81 | 14.267,01 | 767.681,16 | 16:00 | 1.676,74 | 53,91 | 14.267,01 | 769.112,29 | 16:30 | 1.677,78 | 53,94 | 14.267,01 | 769.589,34 | 17:00 | 1.684,00 | 54,14 | 14.267,01 | 772.442,42 | 17:30 | 1.688,16 | 54,28 | 14.267,01 | 774.350,59 | 18:00 | 1.682,04 | 54,08 | 14.267,01 | 771.543,38 | 18:30 | 1.686,37 | 54,22 | 14.267,01 | 773.529,53 | 19:00 | 1.685,11 | 54,18 | 14.267,01 | 772.951,57 | 19:30 | 1.685,29 | 54,18 | 14.267,01 | 773.034,14 | 20:00 | 1.687,34 | 54,25 | 14.267,01 | 773.974,46 | 20:30 | 1.686,32 | 54,22 | 14.267,01 | 773.506,59 | 21:00 | 1.673,39 | 53,80 | 14.267,01 | 767.575,66 | 21:30 | 1.684,61 | 54,16 | 14.267,01 | 772.722,22 | 22:00 | 1.683,41 | 54,12 | 14.267,01 | 772.171,79 | 22:30 | 1.667,27 | 53,60 | 14.267,01 | 764.768,45 | 23:00 | 1.658,01 | 53,31 | 14.267,01 | 760.520,94 | 23:30 | 1.668,51 | 53,64 | 14.267,01 | 765.337,23 | |