History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.620,34 | 52,10 | 16.336,00 | 851.026,22 | 00:30 | 1.618,59 | 52,04 | 16.336,00 | 850.107,09 | 01:00 | 1.617,20 | 51,99 | 16.336,00 | 849.377,05 | 01:30 | 1.617,34 | 52,00 | 16.336,00 | 849.450,58 | 02:00 | 1.615,23 | 51,93 | 16.336,00 | 848.342,37 | 02:30 | 1.613,53 | 51,88 | 16.336,00 | 847.449,51 | 03:00 | 1.622,17 | 52,15 | 16.336,00 | 851.987,36 | 03:30 | 1.622,28 | 52,16 | 16.336,00 | 852.045,14 | 04:00 | 1.621,88 | 52,14 | 16.336,00 | 851.835,05 | 04:30 | 1.621,88 | 52,14 | 16.336,00 | 851.835,05 | 05:00 | 1.621,88 | 52,14 | 16.336,00 | 851.835,05 | 05:30 | 1.618,84 | 52,05 | 16.336,00 | 850.238,40 | 06:00 | 1.619,42 | 52,07 | 16.336,00 | 850.543,02 | 06:30 | 1.617,00 | 51,99 | 16.336,00 | 849.272,00 | 07:00 | 1.616,83 | 51,98 | 16.336,00 | 849.182,72 | 07:30 | 1.618,99 | 52,05 | 16.336,00 | 850.317,18 | 08:00 | 1.613,93 | 51,89 | 16.336,00 | 847.659,59 | 08:30 | 1.616,68 | 51,98 | 16.336,00 | 849.103,93 | 09:00 | 1.614,62 | 51,91 | 16.336,00 | 848.021,99 | 09:30 | 1.615,91 | 51,95 | 16.336,00 | 848.699,52 | 10:00 | 1.613,92 | 51,89 | 16.336,00 | 847.654,34 | 10:30 | 1.613,84 | 51,89 | 16.336,00 | 847.612,32 | 11:00 | 1.614,50 | 51,91 | 16.336,00 | 847.958,97 | 11:30 | 1.614,49 | 51,91 | 16.367,01 | 849.563,35 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.613,83 | 51,89 | 16.367,01 | 849.216,05 | 12:30 | 1.614,81 | 51,92 | 16.367,01 | 849.731,74 | 13:00 | 1.616,39 | 51,97 | 16.367,01 | 850.563,15 | 13:30 | 1.615,32 | 51,93 | 16.367,01 | 850.000,11 | 14:00 | 1.617,96 | 52,02 | 16.367,01 | 851.389,31 | 14:30 | 1.615,16 | 51,93 | 16.367,01 | 849.915,91 | 15:00 | 1.616,19 | 51,96 | 16.367,01 | 850.457,91 | 15:30 | 1.614,80 | 51,92 | 16.367,01 | 849.726,48 | 16:00 | 1.611,26 | 51,80 | 16.367,01 | 847.863,69 | 16:30 | 1.608,36 | 51,71 | 16.367,01 | 846.337,67 | 17:00 | 1.607,22 | 51,67 | 16.367,01 | 845.737,79 | 17:30 | 1.600,18 | 51,45 | 16.367,01 | 842.033,26 | 18:00 | 1.600,99 | 51,47 | 16.367,01 | 842.459,50 | 18:30 | 1.598,58 | 51,40 | 16.367,01 | 841.191,33 | 19:00 | 1.601,54 | 51,49 | 16.367,01 | 842.748,91 | 19:30 | 1.603,44 | 51,55 | 16.367,01 | 843.748,71 | 20:00 | 1.604,75 | 51,59 | 16.367,01 | 844.438,05 | 20:30 | 1.609,19 | 51,74 | 16.367,01 | 846.774,43 | 21:00 | 1.609,21 | 51,74 | 16.367,01 | 846.784,95 | 21:30 | 1.611,99 | 51,83 | 16.367,01 | 848.247,82 | 22:00 | 1.609,13 | 51,73 | 16.367,01 | 846.742,86 | 22:30 | 1.611,10 | 51,80 | 16.367,01 | 847.779,49 | 23:00 | 1.609,52 | 51,75 | 16.367,01 | 846.948,08 | 23:30 | 1.605,72 | 51,63 | 16.367,01 | 844.948,48 | |