| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.614,97 | 51,92 | 16.486,00 | 855.994,19 | | 00:30 | 1.613,93 | 51,89 | 16.486,00 | 855.442,95 | | 01:00 | 1.612,29 | 51,84 | 16.486,00 | 854.573,69 | | 01:30 | 1.611,77 | 51,82 | 16.486,00 | 854.298,07 | | 02:00 | 1.611,16 | 51,80 | 16.486,00 | 853.974,75 | | 02:30 | 1.613,27 | 51,87 | 16.486,00 | 855.093,13 | | 03:00 | 1.611,42 | 51,81 | 16.486,00 | 854.112,56 | | 03:30 | 1.610,94 | 51,79 | 16.486,00 | 853.858,14 | | 04:00 | 1.617,00 | 51,99 | 16.486,00 | 857.070,17 | | 04:30 | 1.617,00 | 51,99 | 16.486,00 | 857.070,17 | | 05:00 | 1.617,00 | 51,99 | 16.486,00 | 857.070,17 | | 05:30 | 1.615,11 | 51,93 | 16.486,00 | 856.068,40 | | 06:00 | 1.612,30 | 51,84 | 16.486,00 | 854.578,99 | | 06:30 | 1.612,66 | 51,85 | 16.486,00 | 854.769,80 | | 07:00 | 1.610,94 | 51,79 | 16.486,00 | 853.858,14 | | 07:30 | 1.610,20 | 51,77 | 16.486,00 | 853.465,91 | | 08:00 | 1.607,71 | 51,69 | 16.486,00 | 852.146,12 | | 08:30 | 1.603,93 | 51,57 | 16.486,00 | 850.142,58 | | 09:00 | 1.603,61 | 51,56 | 16.486,00 | 849.972,97 | | 09:30 | 1.601,65 | 51,49 | 16.486,00 | 848.934,09 | | 10:00 | 1.605,01 | 51,60 | 16.486,00 | 850.715,02 | | 10:30 | 1.608,26 | 51,71 | 16.486,00 | 852.437,64 | | 11:00 | 1.607,34 | 51,68 | 16.486,00 | 851.950,01 | | 11:30 | 1.606,97 | 51,67 | 16.328,00 | 843.590,78 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.603,67 | 51,56 | 16.328,00 | 841.858,42 | | 12:30 | 1.604,78 | 51,59 | 16.328,00 | 842.441,12 | | 13:00 | 1.600,21 | 51,45 | 16.328,00 | 840.042,07 | | 13:30 | 1.600,66 | 51,46 | 16.328,00 | 840.278,30 | | 14:00 | 1.601,56 | 51,49 | 16.328,00 | 840.750,76 | | 14:30 | 1.603,61 | 51,56 | 16.328,00 | 841.826,92 | | 15:00 | 1.603,60 | 51,56 | 16.328,00 | 841.821,67 | | 15:30 | 1.603,97 | 51,57 | 16.328,00 | 842.015,91 | | 16:00 | 1.605,07 | 51,60 | 16.328,00 | 842.593,36 | | 16:30 | 1.607,60 | 51,69 | 16.328,00 | 843.921,50 | | 17:00 | 1.611,29 | 51,80 | 16.328,00 | 845.858,59 | | 17:30 | 1.615,28 | 51,93 | 16.328,00 | 847.953,17 | | 18:00 | 1.616,42 | 51,97 | 16.328,00 | 848.551,63 | | 18:30 | 1.616,85 | 51,98 | 16.328,00 | 848.777,36 | | 19:00 | 1.621,26 | 52,12 | 16.328,00 | 851.092,42 | | 19:30 | 1.621,29 | 52,13 | 16.328,00 | 851.108,17 | | 20:00 | 1.627,86 | 52,34 | 16.328,00 | 854.557,14 | | 20:30 | 1.628,19 | 52,35 | 16.328,00 | 854.730,37 | | 21:00 | 1.631,81 | 52,46 | 16.328,00 | 856.630,72 | | 21:30 | 1.635,55 | 52,58 | 16.328,00 | 858.594,06 | | 22:00 | 1.628,25 | 52,35 | 16.328,00 | 854.761,87 | | 22:30 | 1.631,61 | 52,46 | 16.328,00 | 856.525,73 | | 23:00 | 1.628,77 | 52,37 | 16.328,00 | 855.034,85 | | 23:30 | 1.632,03 | 52,47 | 16.328,00 | 856.746,21 | |