Harga Emas Selasa, 07 April 2020

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.652,63 (-413,63)	16.410,00 (+994,00)	27.119.658	1	31,1034767696	0,0311034768
Gram (gr)	53,13	16.410,00	871.917 (-152.195,39)	0,0321507466	1	0.001
Kilogram (kg)	53.133,29	16.410,00	871.917.262	32,1507466000	1.000	1
Update harga emas : 07 April 2020, pukul 23:59				Update kurs : 07 April 2020, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	912.600.000 (+20.000.000)	912.600 (+20.000)	904.172.000 (-13.513.000)	904.172 (-13.513)
500	456.300.000 (+10.000.000)	912.600 (+20.000)	453.617.000 (-6.740.000)	907.234 (-13.480)
250	228.250.000 (+5.000.000)	913.000 (+20.000)	226.979.000 (-3.361.000)	907.916 (-13.444)
100	91.400.000 (+2.000.000)	914.000 (+20.000)	92.302.000 (-1.339.000)	923.020 (-13.390)
50	45.735.000 (+1.000.000)	914.700 (+20.000)	46.702.000 (-669.000)	934.040 (-13.380)
25	22.905.000 (+500.000)	916.200 (+20.000)	23.382.000 (-335.000)	935.280 (-13.400)
10	9.205.000 (+200.000)	920.500 (+20.000)	9.359.000 (-134.000)	935.900 (-13.400)
5	4.635.000 (+100.000)	927.000 (+20.000)	4.703.000 (-67.000)	940.600 (-13.400)
3	2.790.999 (+60.000)	930.333 (+20.000)	2.829.999 (-40.002)	943.333 (-13.334)
2	1.875.000 (+40.000)	937.500 (+20.000)	1.893.000 (-27.000)	946.500 (-13.500)
1	963.000 (+20.000)	963.000 (+20.000)	956.000 (-11.000)	956.000 (-11.000)
0.5	506.000 (+10.000)	1.012.000 (+20.000)	508.000 (-7.000)	1.016.000 (-14.000)
Update harga LM Antam : 07 April 2020, pukul 08:32 Harga pembelian kembali : Rp. 862.000/gram (+30.000)			Update harga LM Pegadaian : 07 April 2020

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.651,52	53,10	16.556,00	879.083,88
00:30	1.654,48	53,19	16.556,00	880.659,45
01:00	1.655,73	53,23	16.556,00	881.324,81
01:30	1.657,28	53,28	16.556,00	882.149,86
02:00	1.659,93	53,37	16.556,00	883.560,42
02:30	1.664,72	53,52	16.556,00	886.110,08
03:00	1.664,00	53,50	16.556,00	885.726,83
03:30	1.664,58	53,52	16.556,00	886.035,56
04:00	1.659,51	53,35	16.556,00	883.336,86
04:30	1.659,51	53,35	16.556,00	883.336,86
05:00	1.659,51	53,35	16.556,00	883.336,86
05:30	1.661,92	53,43	16.556,00	884.619,68
06:00	1.667,34	53,61	16.556,00	887.504,67
06:30	1.668,15	53,63	16.556,00	887.935,83
07:00	1.666,12	53,57	16.556,00	886.855,28
07:30	1.661,64	53,42	16.556,00	884.470,63
08:00	1.665,07	53,53	16.556,00	886.296,38
08:30	1.663,29	53,48	16.556,00	885.348,91
09:00	1.662,77	53,46	16.556,00	885.072,12
09:30	1.661,10	53,41	16.556,00	884.183,20
10:00	1.659,54	53,36	16.556,00	883.352,83
10:30	1.661,76	53,43	16.556,00	884.534,51
11:00	1.660,80	53,40	16.556,00	884.023,51
11:30	1.659,49	53,35	16.410,00	875.536,56

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.658,90	53,33	16.410,00	875.225,27
12:30	1.661,38	53,41	16.410,00	876.533,71
13:00	1.664,59	53,52	16.410,00	878.227,28
13:30	1.659,90	53,37	16.410,00	875.752,87
14:00	1.662,28	53,44	16.410,00	877.008,54
14:30	1.658,33	53,32	16.410,00	874.924,55
15:00	1.647,37	52,96	16.410,00	869.142,12
15:30	1.654,24	53,19	16.410,00	872.766,69
16:00	1.657,92	53,30	16.410,00	874.708,23
16:30	1.655,28	53,22	16.410,00	873.315,39
17:00	1.651,86	53,11	16.410,00	871.511,01
17:30	1.654,99	53,21	16.410,00	873.162,38
18:00	1.655,74	53,23	16.410,00	873.558,08
18:30	1.656,77	53,27	16.410,00	874.101,50
19:00	1.652,46	53,13	16.410,00	871.827,57
19:30	1.658,26	53,31	16.410,00	874.887,61
20:00	1.655,65	53,23	16.410,00	873.510,60
20:30	1.651,59	53,10	16.410,00	871.368,56
21:00	1.648,33	53,00	16.410,00	869.648,61
21:30	1.653,36	53,16	16.410,00	872.302,41
22:00	1.652,79	53,14	16.410,00	872.001,68
22:30	1.655,77	53,23	16.410,00	873.573,91
23:00	1.653,99	53,18	16.410,00	872.634,79
23:30	1.653,47	53,16	16.410,00	872.360,44