| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.715,22 | 55,15 | 15.127,01 | 834.188,10 | | 00:30 | 1.716,26 | 55,18 | 15.127,01 | 834.693,90 | | 01:00 | 1.717,93 | 55,23 | 15.127,01 | 835.506,09 | | 01:30 | 1.721,35 | 55,34 | 15.127,01 | 837.169,39 | | 02:00 | 1.719,64 | 55,29 | 15.127,01 | 836.337,74 | | 02:30 | 1.719,80 | 55,29 | 15.127,01 | 836.415,56 | | 03:00 | 1.715,26 | 55,15 | 15.127,01 | 834.207,55 | | 03:30 | 1.718,34 | 55,25 | 15.127,01 | 835.705,49 | | 04:00 | 1.716,09 | 55,17 | 15.127,01 | 834.611,22 | | 04:30 | 1.716,09 | 55,17 | 15.127,01 | 834.611,22 | | 05:00 | 1.716,09 | 55,17 | 15.127,01 | 834.611,22 | | 05:30 | 1.714,85 | 55,13 | 15.127,01 | 834.008,15 | | 06:00 | 1.714,57 | 55,12 | 15.127,01 | 833.871,97 | | 06:30 | 1.713,16 | 55,08 | 15.127,01 | 833.186,23 | | 07:00 | 1.714,71 | 55,13 | 15.127,01 | 833.940,06 | | 07:30 | 1.712,37 | 55,05 | 15.127,01 | 832.802,01 | | 08:00 | 1.714,93 | 55,14 | 15.127,01 | 834.047,06 | | 08:30 | 1.720,04 | 55,30 | 15.127,01 | 836.532,28 | | 09:00 | 1.717,60 | 55,22 | 15.127,01 | 835.345,60 | | 09:30 | 1.717,70 | 55,23 | 15.127,01 | 835.394,23 | | 10:00 | 1.717,45 | 55,22 | 15.127,01 | 835.272,65 | | 10:30 | 1.716,25 | 55,18 | 15.127,01 | 834.689,03 | | 11:00 | 1.715,67 | 55,16 | 15.127,01 | 834.406,95 | | 11:30 | 1.714,65 | 55,13 | 15.009,01 | 827.405,86 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.716,04 | 55,17 | 15.009,01 | 828.076,61 | | 12:30 | 1.718,43 | 55,25 | 15.009,01 | 829.229,90 | | 13:00 | 1.716,71 | 55,19 | 15.009,01 | 828.399,92 | | 13:30 | 1.718,41 | 55,25 | 15.009,01 | 829.220,25 | | 14:00 | 1.717,36 | 55,21 | 15.009,01 | 828.713,57 | | 14:30 | 1.719,61 | 55,29 | 15.009,01 | 829.799,31 | | 15:00 | 1.718,79 | 55,26 | 15.009,01 | 829.403,62 | | 15:30 | 1.717,74 | 55,23 | 15.009,01 | 828.896,94 | | 16:00 | 1.719,32 | 55,28 | 15.009,01 | 829.659,37 | | 16:30 | 1.722,17 | 55,37 | 15.009,01 | 831.034,64 | | 17:00 | 1.721,64 | 55,35 | 15.009,01 | 830.778,89 | | 17:30 | 1.722,52 | 55,38 | 15.009,01 | 831.203,54 | | 18:00 | 1.721,03 | 55,33 | 15.009,01 | 830.484,54 | | 18:30 | 1.719,38 | 55,28 | 15.009,01 | 829.688,33 | | 19:00 | 1.719,03 | 55,27 | 15.009,01 | 829.519,43 | | 19:30 | 1.718,18 | 55,24 | 15.009,01 | 829.109,27 | | 20:00 | 1.711,08 | 55,01 | 15.009,01 | 825.683,16 | | 20:30 | 1.710,97 | 55,01 | 15.009,01 | 825.630,07 | | 21:00 | 1.716,03 | 55,17 | 15.009,01 | 828.071,78 | | 21:30 | 1.719,70 | 55,29 | 15.009,01 | 829.842,74 | | 22:00 | 1.713,49 | 55,09 | 15.009,01 | 826.846,10 | | 22:30 | 1.712,17 | 55,05 | 15.009,01 | 826.209,14 | | 23:00 | 1.715,25 | 55,15 | 15.009,01 | 827.695,39 | | 23:30 | 1.711,11 | 55,01 | 15.009,01 | 825.697,63 | |