History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.724,95 | 55,46 | 14.502,00 | 804.258,16 | 00:30 | 1.726,07 | 55,49 | 14.502,00 | 804.780,36 | 01:00 | 1.727,55 | 55,54 | 14.502,00 | 805.470,41 | 01:30 | 1.724,69 | 55,45 | 14.502,00 | 804.136,93 | 02:00 | 1.727,65 | 55,55 | 14.502,00 | 805.517,03 | 02:30 | 1.729,11 | 55,59 | 14.502,00 | 806.197,76 | 03:00 | 1.727,90 | 55,55 | 14.502,00 | 805.633,59 | 03:30 | 1.726,44 | 55,51 | 14.502,00 | 804.952,87 | 04:00 | 1.727,80 | 55,55 | 14.502,00 | 805.586,97 | 04:30 | 1.727,80 | 55,55 | 14.502,00 | 805.586,97 | 05:00 | 1.727,80 | 55,55 | 14.502,00 | 805.586,97 | 05:30 | 1.729,53 | 55,61 | 14.502,00 | 806.393,58 | 06:00 | 1.731,09 | 55,66 | 14.502,00 | 807.120,93 | 06:30 | 1.728,26 | 55,56 | 14.502,00 | 805.801,44 | 07:00 | 1.727,14 | 55,53 | 14.502,00 | 805.279,24 | 07:30 | 1.725,45 | 55,47 | 14.502,00 | 804.491,28 | 08:00 | 1.725,29 | 55,47 | 14.502,00 | 804.416,68 | 08:30 | 1.727,55 | 55,54 | 14.502,00 | 805.470,41 | 09:00 | 1.728,25 | 55,56 | 14.502,00 | 805.796,78 | 09:30 | 1.726,75 | 55,52 | 14.502,00 | 805.097,41 | 10:00 | 1.729,13 | 55,59 | 14.502,00 | 806.207,08 | 10:30 | 1.727,48 | 55,54 | 14.502,00 | 805.437,77 | 11:00 | 1.725,44 | 55,47 | 14.502,00 | 804.486,62 | 11:30 | 1.725,40 | 55,47 | 14.245,01 | 790.211,99 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.726,45 | 55,51 | 14.245,01 | 790.692,88 | 12:30 | 1.726,43 | 55,51 | 14.245,01 | 790.683,72 | 13:00 | 1.724,72 | 55,45 | 14.245,01 | 789.900,56 | 13:30 | 1.722,54 | 55,38 | 14.245,01 | 788.902,14 | 14:00 | 1.720,85 | 55,33 | 14.245,01 | 788.128,15 | 14:30 | 1.721,94 | 55,36 | 14.245,01 | 788.627,35 | 15:00 | 1.720,50 | 55,32 | 14.245,01 | 787.967,85 | 15:30 | 1.719,19 | 55,27 | 14.245,01 | 787.367,89 | 16:00 | 1.716,74 | 55,19 | 14.245,01 | 786.245,82 | 16:30 | 1.719,51 | 55,28 | 14.245,01 | 787.514,44 | 17:00 | 1.718,93 | 55,26 | 14.245,01 | 787.248,81 | 17:30 | 1.719,06 | 55,27 | 14.245,01 | 787.308,35 | 18:00 | 1.719,71 | 55,29 | 14.245,01 | 787.606,04 | 18:30 | 1.720,01 | 55,30 | 14.245,01 | 787.743,44 | 19:00 | 1.721,47 | 55,35 | 14.245,01 | 788.412,10 | 19:30 | 1.719,45 | 55,28 | 14.245,01 | 787.486,96 | 20:00 | 1.708,42 | 54,93 | 14.245,01 | 782.435,36 | 20:30 | 1.706,79 | 54,87 | 14.245,01 | 781.688,84 | 21:00 | 1.705,55 | 54,83 | 14.245,01 | 781.120,93 | 21:30 | 1.693,59 | 54,45 | 14.245,01 | 775.643,40 | 22:00 | 1.692,30 | 54,41 | 14.245,01 | 775.052,60 | 22:30 | 1.695,87 | 54,52 | 14.245,01 | 776.687,61 | 23:00 | 1.699,83 | 54,65 | 14.245,01 | 778.501,24 | 23:30 | 1.700,13 | 54,66 | 14.245,01 | 778.638,64 | |