| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.715,68 | 55,16 | 14.083,01 | 776.824,37 | | 00:30 | 1.714,90 | 55,14 | 14.083,01 | 776.471,20 | | 01:00 | 1.713,96 | 55,11 | 14.083,01 | 776.045,58 | | 01:30 | 1.726,87 | 55,52 | 14.083,01 | 781.890,97 | | 02:00 | 1.727,86 | 55,55 | 14.083,01 | 782.339,22 | | 02:30 | 1.733,89 | 55,75 | 14.083,01 | 785.069,48 | | 03:00 | 1.739,23 | 55,92 | 14.083,01 | 787.487,32 | | 03:30 | 1.735,96 | 55,81 | 14.083,01 | 786.006,73 | | 04:00 | 1.738,56 | 55,90 | 14.083,01 | 787.183,96 | | 04:30 | 1.738,84 | 55,91 | 14.083,01 | 787.310,73 | | 05:00 | 1.738,84 | 55,91 | 14.083,01 | 787.310,73 | | 05:30 | 1.736,75 | 55,84 | 14.083,01 | 786.364,42 | | 06:00 | 1.736,04 | 55,81 | 14.083,01 | 786.042,95 | | 06:30 | 1.736,40 | 55,83 | 14.083,01 | 786.205,95 | | 07:00 | 1.735,78 | 55,81 | 14.083,01 | 785.925,23 | | 07:30 | 1.735,92 | 55,81 | 14.083,01 | 785.988,62 | | 08:00 | 1.735,08 | 55,78 | 14.083,01 | 785.608,28 | | 08:30 | 1.733,23 | 55,72 | 14.083,01 | 784.770,64 | | 09:00 | 1.732,34 | 55,70 | 14.083,01 | 784.367,67 | | 09:30 | 1.732,21 | 55,69 | 14.083,01 | 784.308,81 | | 10:00 | 1.732,66 | 55,71 | 14.083,01 | 784.512,56 | | 10:30 | 1.733,10 | 55,72 | 14.083,01 | 784.711,78 | | 11:00 | 1.732,35 | 55,70 | 14.083,01 | 784.372,20 | | 11:30 | 1.731,12 | 55,66 | 14.014,00 | 779.974,40 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.730,22 | 55,63 | 14.014,00 | 779.568,90 | | 12:30 | 1.729,00 | 55,59 | 14.014,00 | 779.019,21 | | 13:00 | 1.728,03 | 55,56 | 14.014,00 | 778.582,17 | | 13:30 | 1.728,18 | 55,56 | 14.014,00 | 778.649,75 | | 14:00 | 1.733,95 | 55,75 | 14.014,00 | 781.249,49 | | 14:30 | 1.736,43 | 55,83 | 14.014,00 | 782.366,88 | | 15:00 | 1.735,85 | 55,81 | 14.014,00 | 782.105,55 | | 15:30 | 1.734,57 | 55,77 | 14.014,00 | 781.528,84 | | 16:00 | 1.733,07 | 55,72 | 14.014,00 | 780.852,99 | | 16:30 | 1.733,94 | 55,75 | 14.014,00 | 781.244,98 | | 17:00 | 1.733,09 | 55,72 | 14.014,00 | 780.862,01 | | 17:30 | 1.731,95 | 55,68 | 14.014,00 | 780.348,37 | | 18:00 | 1.732,87 | 55,71 | 14.014,00 | 780.762,88 | | 18:30 | 1.727,42 | 55,54 | 14.014,00 | 778.307,33 | | 19:00 | 1.727,56 | 55,54 | 14.014,00 | 778.370,41 | | 19:30 | 1.725,55 | 55,48 | 14.014,00 | 777.464,78 | | 20:00 | 1.732,74 | 55,71 | 14.014,00 | 780.704,31 | | 20:30 | 1.736,24 | 55,82 | 14.014,00 | 782.281,27 | | 21:00 | 1.737,43 | 55,86 | 14.014,00 | 782.817,44 | | 21:30 | 1.742,50 | 56,02 | 14.014,00 | 785.101,78 | | 22:00 | 1.743,37 | 56,05 | 14.014,00 | 785.493,77 | | 22:30 | 1.742,70 | 56,03 | 14.014,00 | 785.191,89 | | 23:00 | 1.737,15 | 55,85 | 14.014,00 | 782.691,28 | | 23:30 | 1.731,21 | 55,66 | 14.014,00 | 780.014,95 | |